| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 17.62 | 17.88 | 17.62 | 17.88 | 17.88 | +0.29 (+1.65%) | 4,462 |
| 2 May 2024 | USD | 17.52 | 17.64 | 17.38 | 17.59 | 17.59 | +0.19 (+1.09%) | 13,279 |
| 1 May 2024 | USD | 17.31 | 17.4 | 17.15 | 17.3999 | 17.3999 | +0.4 (+2.35%) | 7,148 |
| 30 Apr 2024 | USD | 17.2936 | 17.375 | 16.9078 | 17 | 17 | -0.52 (-2.97%) | 24,178 |
| 29 Apr 2024 | USD | 17.27 | 17.52 | 17.27 | 17.52 | 17.52 | +0.06 (+0.34%) | 5,146 |
| 26 Apr 2024 | USD | 17.3 | 17.46 | 17.3 | 17.4599 | 17.4599 | +0.29 (+1.69%) | 7,307 |
| 25 Apr 2024 | USD | 17.17 | 17.17 | 17.04 | 17.17 | 17.17 | -0.04 (-0.23%) | 3,017 |
| 24 Apr 2024 | USD | 17.12 | 17.2854 | 17.12 | 17.21 | 17.21 | 0.0 (0.0%) | 4,164 |
| 23 Apr 2024 | USD | 17.01 | 17.3608 | 17.01 | 17.21 | 17.21 | +0.16 (+0.94%) | 2,997 |
| 22 Apr 2024 | USD | 17 | 17.16 | 16.8301 | 17.05 | 17.05 | -0.06 (-0.35%) | 8,921 |
| 19 Apr 2024 | USD | 16.91 | 17.21 | 16.91 | 17.11 | 17.11 | +0.04 (+0.23%) | 14,491 |
| 18 Apr 2024 | USD | 17.43 | 17.43 | 16.87 | 17.07 | 17.07 | -0.3 (-1.73%) | 12,836 |
| 17 Apr 2024 | USD | 17.38 | 17.6 | 17.16 | 17.37 | 17.37 | +0.14 (+0.81%) | 2,954 |
| 16 Apr 2024 | USD | 17.16 | 17.3 | 17.15 | 17.23 | 17.23 | -0.05 (-0.29%) | 8,460 |
| 15 Apr 2024 | USD | 17.41 | 17.41 | 16.99 | 17.28 | 17.28 | -0.3 (-1.71%) | 13,627 |
| 12 Apr 2024 | USD | 17.68 | 17.71 | 17.46 | 17.58 | 17.58 | -0.24 (-1.35%) | 8,378 |
| 11 Apr 2024 | USD | 17.95 | 17.95 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 8,293 |
| 10 Apr 2024 | USD | 18.11 | 18.11 | 17.8994 | 17.9 | 17.9 | -0.405 (-2.21%) | 9,914 |
| 9 Apr 2024 | USD | 18.3 | 18.4 | 18.3 | 18.305 | 18.305 | +0.205 (+1.13%) | 3,337 |
| 8 Apr 2024 | USD | 18.25 | 18.25 | 18.02 | 18.1 | 18.1 | -0.15 (-0.82%) | 14,525 |
| 5 Apr 2024 | USD | 18.25 | 18.4002 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 16,756 |
| 4 Apr 2024 | USD | 18.16 | 18.35 | 18.16 | 18.21 | 18.21 | +0.11 (+0.61%) | 5,730 |
| 3 Apr 2024 | USD | 18.15 | 18.3494 | 18.01 | 18.1 | 18.1 | -0.14 (-0.77%) | 8,400 |
| 2 Apr 2024 | USD | 18.2 | 18.25 | 18.078 | 18.24 | 18.24 | -0.035 (-0.19%) | 7,753 |
| 1 Apr 2024 | USD | 18.34 | 18.45 | 18.23 | 18.275 | 18.275 | +0.045 (+0.25%) | 10,798 |
| 28 Mar 2024 | USD | 18.5 | 18.7681 | 18.23 | 18.23 | 18.23 | -0.18 (-0.98%) | 10,854 |
| 27 Mar 2024 | USD | 18.77 | 18.77 | 18.4105 | 18.4105 | 18.4105 | -0.04 (-0.21%) | 13,351 |
| 26 Mar 2024 | USD | 18.47 | 18.75 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 5,209 |
| 25 Mar 2024 | USD | 18.78 | 18.78 | 18.48 | 18.4801 | 18.4801 | -0.32 (-1.70%) | 7,409 |
| 22 Mar 2024 | USD | 18.96 | 18.96 | 18.7 | 18.8 | 18.8 | -0.16 (-0.84%) | 7,054 |
