| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 18.96 | 18.96 | 18.7 | 18.8 | 18.8 | -0.16 (-0.84%) | 7,054 |
| 21 Mar 2024 | USD | 18.99 | 18.99 | 18.78 | 18.9599 | 18.9599 | -0.02 (-0.11%) | 8,196 |
| 20 Mar 2024 | USD | 18.8 | 18.98 | 18.8 | 18.98 | 18.98 | +0.3 (+1.61%) | 4,346 |
| 19 Mar 2024 | USD | 18.5 | 18.74 | 18.5 | 18.68 | 18.68 | +0.227 (+1.23%) | 17,215 |
| 18 Mar 2024 | USD | 18.39 | 18.47 | 18.34 | 18.4526 | 18.4526 | +0.224 (+1.23%) | 8,130 |
| 15 Mar 2024 | USD | 18.1 | 18.27 | 18.1 | 18.2291 | 18.2291 | -0.061 (-0.33%) | 9,906 |
| 14 Mar 2024 | USD | 18.28 | 18.2898 | 18.28 | 18.2898 | 18.2898 | +0.072 (+0.39%) | 864 |
| 13 Mar 2024 | USD | 18.11 | 18.39 | 17.9 | 18.2179 | 18.2179 | +0.168 (+0.93%) | 3,240 |
| 12 Mar 2024 | USD | 17.9 | 18.08 | 17.7 | 18.05 | 18.05 | +0.09 (+0.50%) | 5,101 |
| 11 Mar 2024 | USD | 18.38 | 18.38 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 1,432 |
| 8 Mar 2024 | USD | 17.93 | 18.02 | 17.91 | 18.02 | 18.02 | +0.07 (+0.39%) | 4,496 |
| 7 Mar 2024 | USD | 17.76 | 18.01 | 17.76 | 17.95 | 17.95 | +0.06 (+0.34%) | 10,575 |
| 6 Mar 2024 | USD | 17.65 | 18.0421 | 17.65 | 17.89 | 17.89 | +0.31 (+1.76%) | 2,722 |
| 5 Mar 2024 | USD | 17.55 | 17.69 | 17.55 | 17.58 | 17.58 | -0.12 (-0.68%) | 3,101 |
| 4 Mar 2024 | USD | 17.77 | 17.8 | 17.7 | 17.7 | 17.7 | -0.17 (-0.95%) | 1,929 |
| 1 Mar 2024 | USD | 18.17 | 18.17 | 17.7589 | 17.87 | 17.87 | +0.11 (+0.62%) | 1,034 |
| 29 Feb 2024 | USD | 18 | 18.1 | 17.76 | 17.76 | 17.76 | -0.22 (-1.22%) | 13,729 |
| 28 Feb 2024 | USD | 18 | 18.09 | 17.9619 | 17.98 | 17.98 | +0.02 (+0.11%) | 4,915 |
| 27 Feb 2024 | USD | 17.62 | 18.08 | 17.62 | 17.9601 | 17.9601 | +0.15 (+0.84%) | 7,856 |
| 26 Feb 2024 | USD | 17.82 | 17.94 | 17.81 | 17.81 | 17.81 | -0.19 (-1.06%) | 2,866 |
| 23 Feb 2024 | USD | 17.82 | 18.07 | 17.7309 | 18 | 18 | +0.21 (+1.18%) | 10,516 |
| 22 Feb 2024 | USD | 17.63 | 17.79 | 17.63 | 17.79 | 17.79 | +0.15 (+0.85%) | 7,328 |
| 21 Feb 2024 | USD | 17.5 | 17.81 | 17.5 | 17.64 | 17.64 | +0.13 (+0.74%) | 25,058 |
| 20 Feb 2024 | USD | 17.7 | 17.705 | 17.5 | 17.5104 | 17.5104 | -0.27 (-1.52%) | 5,203 |
| 16 Feb 2024 | USD | 17.8786 | 17.8786 | 17.77 | 17.78 | 17.78 | +0.01 (+0.06%) | 2,817 |
| 15 Feb 2024 | USD | 17.81 | 17.81 | 17.63 | 17.77 | 17.77 | 0.0 (0.0%) | 2,619 |
| 14 Feb 2024 | USD | 17.45 | 17.77 | 17.32 | 17.77 | 17.77 | +0.37 (+2.13%) | 3,739 |
| 13 Feb 2024 | USD | 17.75 | 17.97 | 17.297 | 17.4 | 17.4 | -0.55 (-3.06%) | 10,061 |
| 12 Feb 2024 | USD | 17.68 | 17.95 | 17.68 | 17.95 | 17.95 | +0.41 (+2.34%) | 4,031 |
| 9 Feb 2024 | USD | 17.4 | 17.55 | 17.4 | 17.54 | 17.54 | +0.025 (+0.14%) | 5,960 |
