| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 21.63 | 23.07 | 21.63 | 22.82 | 22.82 | +0.51 (+2.29%) | 8,066 |
| 14 Apr 2020 | USD | 21.35 | 23.0608 | 21.35 | 22.31 | 22.31 | +1.2 (+5.68%) | 22,067 |
| 13 Apr 2020 | USD | 22.244 | 22.74 | 20.71 | 21.11 | 21.11 | -1.24 (-5.55%) | 30,925 |
| 9 Apr 2020 | USD | 21.48 | 22.91 | 21.47 | 22.35 | 22.35 | +1.57 (+7.56%) | 22,075 |
| 8 Apr 2020 | USD | 19.44 | 21 | 19.27 | 20.78 | 20.78 | +1.45 (+7.50%) | 62,738 |
| 7 Apr 2020 | USD | 18.94 | 19.35 | 18.74 | 19.33 | 19.33 | +0.97 (+5.28%) | 32,841 |
| 6 Apr 2020 | USD | 19 | 19.532 | 18.3 | 18.36 | 18.36 | +0.55 (+3.09%) | 63,163 |
| 3 Apr 2020 | USD | 19.04 | 19.47 | 17.8 | 17.81 | 17.81 | -1.61 (-8.29%) | 59,734 |
| 2 Apr 2020 | USD | 18.77 | 19.42 | 18.76 | 19.42 | 19.42 | +0.71 (+3.79%) | 13,859 |
| 1 Apr 2020 | USD | 19.34 | 19.34 | 18 | 18.71 | 18.71 | -0.77 (-3.95%) | 66,166 |
| 31 Mar 2020 | USD | 19.91 | 20.4658 | 19.19 | 19.48 | 19.48 | -0.43 (-2.16%) | 68,878 |
| 30 Mar 2020 | USD | 20.02 | 20.71 | 19.65 | 19.91 | 19.91 | -0.4 (-1.97%) | 191,964 |
| 27 Mar 2020 | USD | 20.75 | 21.09 | 20.31 | 20.31 | 20.31 | -0.65 (-3.10%) | 21,804 |
| 26 Mar 2020 | USD | 20.45 | 21.7599 | 20.45 | 20.96 | 20.96 | -0.04 (-0.19%) | 19,769 |
| 25 Mar 2020 | USD | 20.25 | 21.4703 | 20.25 | 21 | 21 | +1.25 (+6.33%) | 10,936 |
| 24 Mar 2020 | USD | 19.46 | 22.933 | 19.18 | 19.75 | 19.75 | +0.25 (+1.28%) | 52,422 |
| 23 Mar 2020 | USD | 19.27 | 19.8 | 18.2971 | 19.5 | 19.5 | +0.23 (+1.19%) | 25,594 |
| 20 Mar 2020 | USD | 19.26 | 21.63 | 19.196 | 19.27 | 19.27 | +0.27 (+1.42%) | 161,230 |
| 19 Mar 2020 | USD | 18.26 | 20.64 | 17.01 | 19 | 19 | +0.43 (+2.32%) | 77,477 |
| 18 Mar 2020 | USD | 22.29 | 22.29 | 18.48 | 18.57 | 18.57 | -3.85 (-17.17%) | 35,477 |
| 17 Mar 2020 | USD | 23.01 | 23.01 | 21.85 | 22.42 | 22.42 | -0.59 (-2.56%) | 42,034 |
| 16 Mar 2020 | USD | 23 | 23.391 | 22.48 | 23.01 | 23.01 | -0.8 (-3.36%) | 157,194 |
| 13 Mar 2020 | USD | 23.59 | 24.4096 | 23.59 | 23.81 | 23.81 | +0.14 (+0.59%) | 20,003 |
| 12 Mar 2020 | USD | 24.05 | 24.05 | 23.51 | 23.67 | 23.67 | -1.38 (-5.51%) | 17,579 |
| 11 Mar 2020 | USD | 25.02 | 25.1309 | 24.85 | 25.05 | 25.05 | -0.24 (-0.95%) | 43,588 |
| 10 Mar 2020 | USD | 25.03 | 25.29 | 25.03 | 25.29 | 25.29 | +0.29 (+1.16%) | 73,364 |
| 9 Mar 2020 | USD | 25.15 | 25.15 | 24.52 | 25 | 25 | -0.38 (-1.50%) | 98,069 |
| 6 Mar 2020 | USD | 25.2 | 25.39 | 25.13 | 25.38 | 25.38 | -0.21 (-0.82%) | 8,585 |
| 5 Mar 2020 | USD | 25.45 | 25.6 | 25.36 | 25.59 | 25.59 | -0.07 (-0.27%) | 28,754 |
| 4 Mar 2020 | USD | 25.42 | 25.66 | 25.297 | 25.66 | 25.66 | +0.34 (+1.34%) | 82,224 |
