| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 17.45 | 17.46 | 17.2 | 17.4572 | 17.4572 | -0.038 (-0.22%) | 3,933 |
| 6 Feb 2024 | USD | 17.62 | 17.62 | 17.495 | 17.495 | 17.495 | +0.035 (+0.20%) | 779 |
| 5 Feb 2024 | USD | 18.15 | 18.15 | 17.46 | 17.46 | 17.46 | -0.49 (-2.73%) | 12,728 |
| 2 Feb 2024 | USD | 18.2 | 18.2 | 17.76 | 17.9499 | 17.9499 | +0.19 (+1.07%) | 5,649 |
| 1 Feb 2024 | USD | 17.77 | 18.12 | 17.2401 | 17.76 | 17.76 | +0.26 (+1.49%) | 8,179 |
| 31 Jan 2024 | USD | 17.76 | 17.94 | 17.5 | 17.5 | 17.5 | -0.445 (-2.48%) | 11,553 |
| 30 Jan 2024 | USD | 17.86 | 17.945 | 17.83 | 17.945 | 17.945 | +0.101 (+0.57%) | 3,802 |
| 29 Jan 2024 | USD | 17.72 | 17.85 | 17.57 | 17.8437 | 17.8437 | +0.164 (+0.93%) | 20,183 |
| 26 Jan 2024 | USD | 17.47 | 17.69 | 17.47 | 17.68 | 17.68 | +0.01 (+0.06%) | 4,757 |
| 25 Jan 2024 | USD | 17.4 | 17.69 | 17.4 | 17.67 | 17.67 | +0.056 (+0.32%) | 9,838 |
| 24 Jan 2024 | USD | 17.2 | 17.6139 | 17.2 | 17.6139 | 17.6139 | +0.264 (+1.52%) | 986 |
| 23 Jan 2024 | USD | 17.43 | 17.45 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 16,671 |
| 22 Jan 2024 | USD | 16.92 | 17.31 | 16.92 | 17.31 | 17.31 | +0.23 (+1.35%) | 3,122 |
| 19 Jan 2024 | USD | 16.88 | 17.08 | 16.86 | 17.08 | 17.08 | +0.08 (+0.47%) | 3,400 |
| 18 Jan 2024 | USD | 17.311 | 17.32 | 17 | 17 | 17 | -0.22 (-1.28%) | 6,651 |
| 17 Jan 2024 | USD | 17.21 | 17.5304 | 17.21 | 17.22 | 17.22 | +0.01 (+0.06%) | 3,892 |
| 16 Jan 2024 | USD | 17.59 | 17.59 | 17.21 | 17.21 | 17.21 | -0.36 (-2.05%) | 8,468 |
| 12 Jan 2024 | USD | 17.4 | 17.5807 | 17.4 | 17.57 | 17.57 | +0.18 (+1.04%) | 9,694 |
| 11 Jan 2024 | USD | 17.42 | 17.42 | 17.2625 | 17.39 | 17.39 | -0.28 (-1.58%) | 6,248 |
| 10 Jan 2024 | USD | 17.69 | 17.7292 | 17.6671 | 17.67 | 17.67 | +0.07 (+0.40%) | 10,270 |
| 9 Jan 2024 | USD | 17.35 | 17.7 | 17.35 | 17.6 | 17.6 | +0.28 (+1.62%) | 16,515 |
| 8 Jan 2024 | USD | 17.27 | 17.32 | 17.1701 | 17.32 | 17.32 | +0.22 (+1.29%) | 6,725 |
| 5 Jan 2024 | USD | 17.01 | 17.21 | 17.01 | 17.1 | 17.1 | +0.1 (+0.59%) | 12,493 |
| 4 Jan 2024 | USD | 17.07 | 17.15 | 17 | 17 | 17 | -0.12 (-0.70%) | 14,857 |
| 3 Jan 2024 | USD | 17.05 | 17.3099 | 17.05 | 17.12 | 17.12 | +0.01 (+0.06%) | 11,370 |
| 2 Jan 2024 | USD | 17.1 | 17.235 | 17.05 | 17.11 | 17.11 | +0.06 (+0.35%) | 4,780 |
| 29 Dec 2023 | USD | 17.1 | 17.36 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 10,258 |
| 28 Dec 2023 | USD | 17.52 | 17.56 | 17.08 | 17.19 | 17.19 | -0.28 (-1.60%) | 21,452 |
| 27 Dec 2023 | USD | 17.38 | 17.5 | 17.38 | 17.47 | 17.47 | +0.09 (+0.52%) | 8,159 |
| 26 Dec 2023 | USD | 17.43 | 17.45 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 12,368 |
