| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 17.32 | 17.655 | 17.3176 | 17.49 | 17.49 | 0.0 (0.0%) | 15,619 |
| 21 Dec 2023 | USD | 17.12 | 17.525 | 17.12 | 17.49 | 17.49 | +0.297 (+1.73%) | 5,491 |
| 20 Dec 2023 | USD | 17.03 | 17.31 | 17.03 | 17.1928 | 17.1928 | +0.043 (+0.25%) | 8,072 |
| 19 Dec 2023 | USD | 17.33 | 17.33 | 17.09 | 17.15 | 17.15 | +0.12 (+0.70%) | 4,840 |
| 18 Dec 2023 | USD | 17.18 | 17.25 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 6,708 |
| 15 Dec 2023 | USD | 16.96 | 17.5041 | 16.96 | 17.06 | 17.06 | -0.08 (-0.47%) | 10,688 |
| 14 Dec 2023 | USD | 17.4 | 17.7217 | 17.07 | 17.14 | 17.14 | -0.165 (-0.95%) | 29,948 |
| 13 Dec 2023 | USD | 16.96 | 17.37 | 16.96 | 17.305 | 17.305 | +0.125 (+0.73%) | 13,225 |
| 12 Dec 2023 | USD | 17.33 | 17.51 | 17.05 | 17.18 | 17.18 | +0.112 (+0.66%) | 112,735 |
| 11 Dec 2023 | USD | 17.035 | 17.18 | 16.89 | 17.0677 | 17.0677 | +0.033 (+0.19%) | 3,669 |
| 8 Dec 2023 | USD | 17 | 17.035 | 16.9921 | 17.035 | 17.035 | +0.005 (+0.03%) | 520 |
| 7 Dec 2023 | USD | 17.01 | 17.34 | 16.9854 | 17.03 | 17.03 | +0.08 (+0.47%) | 12,866 |
| 6 Dec 2023 | USD | 17 | 17 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 6,125 |
| 5 Dec 2023 | USD | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 20,064 |
| 4 Dec 2023 | USD | 16.98 | 17.13 | 16.945 | 16.96 | 16.96 | +0.25 (+1.50%) | 15,244 |
| 1 Dec 2023 | USD | 16.55 | 17 | 16.55 | 16.71 | 16.71 | +0.18 (+1.09%) | 13,307 |
| 30 Nov 2023 | USD | 16.51 | 16.85 | 16.28 | 16.53 | 16.53 | -0.14 (-0.84%) | 27,046 |
| 29 Nov 2023 | USD | 16.44 | 16.75 | 16.44 | 16.67 | 16.67 | +0.21 (+1.28%) | 7,370 |
| 28 Nov 2023 | USD | 16.68 | 16.68 | 16.34 | 16.46 | 16.46 | -0.12 (-0.72%) | 4,072 |
| 27 Nov 2023 | USD | 16.75 | 16.91 | 16.14 | 16.58 | 16.58 | +0.13 (+0.79%) | 5,052 |
| 24 Nov 2023 | USD | 16.21 | 16.718 | 16.21 | 16.45 | 16.45 | +0.328 (+2.03%) | 1,154 |
| 22 Nov 2023 | USD | 16.2 | 16.24 | 16.03 | 16.1224 | 16.1224 | -0.128 (-0.79%) | 6,583 |
| 21 Nov 2023 | USD | 16.51 | 16.51 | 16.04 | 16.25 | 16.25 | -0.42 (-2.52%) | 13,709 |
| 20 Nov 2023 | USD | 16.61 | 16.67 | 16.5701 | 16.67 | 16.67 | -0.1 (-0.60%) | 3,716 |
| 17 Nov 2023 | USD | 16.87 | 16.87 | 16.55 | 16.77 | 16.77 | -0.02 (-0.12%) | 10,211 |
| 16 Nov 2023 | USD | 16.64 | 16.8 | 16.55 | 16.79 | 16.79 | +0.07 (+0.42%) | 6,103 |
| 15 Nov 2023 | USD | 16.73 | 16.79 | 16.5501 | 16.72 | 16.72 | -0.13 (-0.77%) | 6,807 |
| 14 Nov 2023 | USD | 16.76 | 17 | 16.76 | 16.8501 | 16.8501 | +0.345 (+2.09%) | 13,400 |
| 13 Nov 2023 | USD | 16.47 | 16.54 | 16.45 | 16.505 | 16.505 | -0.035 (-0.21%) | 14,642 |
| 10 Nov 2023 | USD | 16.385 | 16.54 | 16.26 | 16.54 | 16.54 | +0.13 (+0.79%) | 3,889 |
