| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 17.16 | 17.57 | 17.16 | 17.525 | 17.525 | +0.045 (+0.26%) | 8,590 |
| 4 Oct 2023 | USD | 17.47 | 17.58 | 17.47 | 17.48 | 17.48 | +0.06 (+0.34%) | 3,605 |
| 3 Oct 2023 | USD | 17.7111 | 17.73 | 17.175 | 17.42 | 17.42 | -0.55 (-3.06%) | 18,134 |
| 2 Oct 2023 | USD | 18.19 | 18.19 | 17.9699 | 17.97 | 17.97 | -0.23 (-1.26%) | 3,826 |
| 29 Sep 2023 | USD | 18.19 | 18.43 | 18.19 | 18.2 | 18.2 | +0.04 (+0.22%) | 17,100 |
| 28 Sep 2023 | USD | 18.2999 | 18.2999 | 18.12 | 18.16 | 18.16 | +0.03 (+0.17%) | 2,272 |
| 27 Sep 2023 | USD | 18.52 | 18.52 | 18.13 | 18.13 | 18.13 | -0.39 (-2.11%) | 2,911 |
| 26 Sep 2023 | USD | 18.6609 | 18.6899 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 5,072 |
| 25 Sep 2023 | USD | 18.73 | 18.78 | 18.55 | 18.65 | 18.65 | -0.09 (-0.48%) | 6,324 |
| 22 Sep 2023 | USD | 18.59 | 18.82 | 18.59 | 18.74 | 18.74 | -0.155 (-0.82%) | 9,823 |
| 21 Sep 2023 | USD | 19.14 | 19.14 | 18.895 | 18.895 | 18.895 | -0.245 (-1.28%) | 1,772 |
| 20 Sep 2023 | USD | 19.12 | 19.14 | 19.04 | 19.14 | 19.14 | -0.2 (-1.03%) | 1,551 |
| 19 Sep 2023 | USD | 19.05 | 19.34 | 19.05 | 19.34 | 19.34 | -0.29 (-1.48%) | 5,449 |
| 18 Sep 2023 | USD | 19.27 | 19.63 | 19.27 | 19.63 | 19.63 | +0.34 (+1.76%) | 473 |
| 15 Sep 2023 | USD | 19.32 | 19.32 | 19.26 | 19.29 | 19.29 | -0.28 (-1.43%) | 2,174 |
| 14 Sep 2023 | USD | 19.665 | 19.665 | 19.57 | 19.57 | 19.57 | -0.145 (-0.73%) | 470 |
| 13 Sep 2023 | USD | 19.4366 | 19.7147 | 19.4366 | 19.7147 | 19.7147 | +0.285 (+1.47%) | 707 |
| 12 Sep 2023 | USD | 19.85 | 19.86 | 19.3451 | 19.43 | 19.43 | -0.364 (-1.84%) | 5,036 |
| 11 Sep 2023 | USD | 19.41 | 19.8013 | 19.41 | 19.7939 | 19.7939 | +0.314 (+1.61%) | 517 |
| 8 Sep 2023 | USD | 19.4 | 19.4803 | 19.4 | 19.4803 | 19.4803 | +0.04 (+0.21%) | 1,586 |
| 7 Sep 2023 | USD | 19.42 | 19.44 | 19.39 | 19.44 | 19.44 | +0.02 (+0.10%) | 769 |
| 6 Sep 2023 | USD | 19.14 | 19.43 | 19.14 | 19.42 | 19.42 | -0.04 (-0.21%) | 4,024 |
| 5 Sep 2023 | USD | 19.01 | 19.48 | 18.9101 | 19.46 | 19.46 | -0.01 (-0.05%) | 5,075 |
| 1 Sep 2023 | USD | 19.51 | 19.51 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 7,868 |
| 31 Aug 2023 | USD | 19.16 | 19.47 | 18.7916 | 19.47 | 19.47 | +0.82 (+4.40%) | 33,710 |
| 30 Aug 2023 | USD | 18.955 | 19.3 | 18.65 | 18.65 | 18.65 | -0.585 (-3.04%) | 2,907 |
| 29 Aug 2023 | USD | 18.66 | 19.235 | 18.66 | 19.235 | 19.235 | +0.275 (+1.45%) | 807 |
| 28 Aug 2023 | USD | 18.56 | 19 | 18.51 | 18.9599 | 18.9599 | +0.461 (+2.49%) | 3,874 |
| 25 Aug 2023 | USD | 19 | 19 | 18.4988 | 18.4988 | 18.4988 | -0.521 (-2.74%) | 1,877 |
| 24 Aug 2023 | USD | 18.7 | 19.02 | 18.7 | 19.02 | 19.02 | +0.3 (+1.60%) | 3,634 |
