Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 18.56 | 19 | 18.51 | 18.9599 | 18.9599 | +0.461 (+2.49%) | 3,874 |
25 Aug 2023 | USD | 19 | 19 | 18.4988 | 18.4988 | 18.4988 | -0.521 (-2.74%) | 1,877 |
24 Aug 2023 | USD | 18.7 | 19.02 | 18.7 | 19.02 | 19.02 | +0.3 (+1.60%) | 3,634 |
23 Aug 2023 | USD | 18.8006 | 18.8006 | 18.72 | 18.72 | 18.72 | -0.08 (-0.43%) | 3,010 |
22 Aug 2023 | USD | 18.775 | 18.85 | 18.65 | 18.8 | 18.8 | -0.29 (-1.52%) | 3,872 |
21 Aug 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.43 (+2.30%) | 884 |
18 Aug 2023 | USD | 18.46 | 18.98 | 18.45 | 18.66 | 18.66 | -0.09 (-0.48%) | 5,477 |
17 Aug 2023 | USD | 19.74 | 19.74 | 18.51 | 18.75 | 18.75 | -0.44 (-2.29%) | 7,535 |
16 Aug 2023 | USD | 19.77 | 19.8 | 19.19 | 19.19 | 19.19 | -0.53 (-2.69%) | 7,065 |
15 Aug 2023 | USD | 20 | 20 | 19.62 | 19.72 | 19.72 | -0.22 (-1.10%) | 12,188 |
14 Aug 2023 | USD | 20.14 | 20.335 | 19.94 | 19.94 | 19.94 | -0.2 (-0.99%) | 3,262 |
11 Aug 2023 | USD | 19.81 | 20.14 | 19.81 | 20.14 | 20.14 | +0.06 (+0.30%) | 904 |
10 Aug 2023 | USD | 20.3 | 20.5092 | 19.83 | 20.08 | 20.08 | -0.41 (-2.00%) | 19,950 |
9 Aug 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 191 |
8 Aug 2023 | USD | 20.18 | 20.46 | 19.905 | 20.46 | 20.46 | +0.52 (+2.61%) | 4,696 |
7 Aug 2023 | USD | 20.25 | 20.2542 | 19.8101 | 19.94 | 19.94 | +0.19 (+0.96%) | 3,986 |
4 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.175 (+0.89%) | 833 |
3 Aug 2023 | USD | 19.68 | 19.68 | 19.575 | 19.575 | 19.575 | -0.085 (-0.43%) | 1,975 |
2 Aug 2023 | USD | 20.01 | 20.01 | 19.6395 | 19.66 | 19.66 | -0.6 (-2.96%) | 4,781 |
1 Aug 2023 | USD | 19.95 | 20.6 | 19.95 | 20.26 | 20.26 | -0.4 (-1.94%) | 3,560 |
31 Jul 2023 | USD | 19.6803 | 20.66 | 19.6803 | 20.66 | 20.66 | +1.15 (+5.89%) | 10,429 |
28 Jul 2023 | USD | 19.85 | 19.9375 | 19.51 | 19.51 | 19.51 | -0.35 (-1.76%) | 3,574 |
27 Jul 2023 | USD | 20.25 | 20.25 | 19.86 | 19.86 | 19.86 | -0.28 (-1.39%) | 3,411 |
26 Jul 2023 | USD | 19.74 | 20.24 | 19.6812 | 20.14 | 20.14 | +0.25 (+1.26%) | 3,497 |
25 Jul 2023 | USD | 19.77 | 19.89 | 19.66 | 19.89 | 19.89 | -0.08 (-0.40%) | 3,097 |
24 Jul 2023 | USD | 19.9 | 20.05 | 19.83 | 19.97 | 19.97 | -0.23 (-1.14%) | 3,616 |
21 Jul 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 125 |
20 Jul 2023 | USD | 19.88 | 20.25 | 19.82 | 20.2 | 20.2 | -0.01 (-0.05%) | 30,041 |
19 Jul 2023 | USD | 20.04 | 20.2256 | 19.9165 | 20.21 | 20.21 | +0.28 (+1.40%) | 3,220 |
18 Jul 2023 | USD | 19.57 | 19.93 | 19.57 | 19.93 | 19.93 | +0.151 (+0.77%) | 705 |