| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 19.78 | 19.78 | 19.53 | 19.7786 | 19.7786 | -0.181 (-0.91%) | 1,341 |
| 14 Jul 2023 | USD | 20.06 | 20.0677 | 19.891 | 19.96 | 19.96 | -0.1 (-0.50%) | 2,535 |
| 13 Jul 2023 | USD | 20 | 20.12 | 20 | 20.06 | 20.06 | -0.01 (-0.05%) | 2,206 |
| 12 Jul 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 145 |
| 11 Jul 2023 | USD | 19.8 | 20.085 | 19.8 | 20.07 | 20.07 | +0.19 (+0.96%) | 2,623 |
| 10 Jul 2023 | USD | 19.75 | 20.25 | 19.66 | 19.88 | 19.88 | +0.11 (+0.56%) | 4,290 |
| 7 Jul 2023 | USD | 19.7539 | 19.77 | 19.7539 | 19.77 | 19.77 | -0.08 (-0.40%) | 737 |
| 6 Jul 2023 | USD | 20.34 | 20.34 | 19.75 | 19.85 | 19.85 | -0.47 (-2.31%) | 1,767 |
| 5 Jul 2023 | USD | 20.24 | 20.35 | 20.21 | 20.3199 | 20.3199 | +0.08 (+0.39%) | 3,743 |
| 3 Jul 2023 | USD | 19.97 | 20.24 | 19.97 | 20.24 | 20.24 | +0.27 (+1.35%) | 3,587 |
| 30 Jun 2023 | USD | 19.59 | 19.97 | 19.3841 | 19.97 | 19.97 | +1.06 (+5.61%) | 21,534 |
| 29 Jun 2023 | USD | 18.9032 | 19.05 | 18.9032 | 18.91 | 18.91 | -0.4 (-2.07%) | 4,726 |
| 28 Jun 2023 | USD | 19.25 | 19.5508 | 19.25 | 19.31 | 19.31 | +0.01 (+0.05%) | 2,833 |
| 27 Jun 2023 | USD | 19.26 | 19.47 | 19.26 | 19.2999 | 19.2999 | -0.11 (-0.57%) | 15,395 |
| 26 Jun 2023 | USD | 19.51 | 19.52 | 19.373 | 19.41 | 19.41 | +0.07 (+0.36%) | 9,351 |
| 23 Jun 2023 | USD | 19.3909 | 19.47 | 19.32 | 19.34 | 19.34 | -0.13 (-0.67%) | 2,058 |
| 22 Jun 2023 | USD | 19.48 | 19.59 | 19.46 | 19.47 | 19.47 | -0.02 (-0.10%) | 4,271 |
| 21 Jun 2023 | USD | 19.38 | 19.54 | 19.38 | 19.49 | 19.49 | +0.19 (+0.98%) | 1,006 |
| 20 Jun 2023 | USD | 19.6 | 19.6 | 19.26 | 19.3 | 19.3 | +0.15 (+0.78%) | 1,013 |
| 16 Jun 2023 | USD | 19.03 | 19.4846 | 19.01 | 19.15 | 19.15 | -0.06 (-0.31%) | 7,165 |
| 15 Jun 2023 | USD | 19.28 | 19.7 | 19.05 | 19.21 | 19.21 | -0.25 (-1.28%) | 11,671 |
| 14 Jun 2023 | USD | 20.14 | 20.22 | 19.35 | 19.46 | 19.46 | -0.68 (-3.38%) | 7,380 |
| 13 Jun 2023 | USD | 20.3 | 20.42 | 20.14 | 20.14 | 20.14 | -0.17 (-0.84%) | 12,498 |
| 12 Jun 2023 | USD | 20.3 | 20.41 | 20.1 | 20.31 | 20.31 | +0.01 (+0.05%) | 19,959 |
| 9 Jun 2023 | USD | 20.4156 | 20.42 | 20.3 | 20.3 | 20.3 | -0.021 (-0.10%) | 8,072 |
| 8 Jun 2023 | USD | 20.3028 | 20.355 | 20.3 | 20.321 | 20.321 | +0.001 (+0.0%) | 24,455 |
| 7 Jun 2023 | USD | 19.9712 | 20.34 | 19.9712 | 20.32 | 20.32 | +0.42 (+2.11%) | 9,902 |
| 6 Jun 2023 | USD | 19.7319 | 19.9 | 19.7133 | 19.9 | 19.9 | +0.13 (+0.66%) | 3,180 |
| 5 Jun 2023 | USD | 19.69 | 19.87 | 19.65 | 19.7705 | 19.7705 | +0.171 (+0.87%) | 9,674 |
| 2 Jun 2023 | USD | 19.1301 | 19.61 | 19.1301 | 19.6 | 19.6 | +0.4 (+2.08%) | 9,044 |
