| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 18.35 | 18.39 | 18.04 | 18.39 | 18.39 | +0.05 (+0.27%) | 21,670 |
| 27 Jun 2024 | USD | 18.46 | 18.46 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 3,580 |
| 26 Jun 2024 | USD | 18.34 | 18.62 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 3,133 |
| 25 Jun 2024 | USD | 18.5 | 18.5 | 18.33 | 18.34 | 18.34 | -0.14 (-0.76%) | 6,133 |
| 24 Jun 2024 | USD | 18.52 | 18.58 | 18.4801 | 18.4801 | 18.4801 | -0.02 (-0.11%) | 5,756 |
| 21 Jun 2024 | USD | 18.5501 | 18.7091 | 18.4001 | 18.5001 | 18.5001 | -0.05 (-0.27%) | 5,280 |
| 20 Jun 2024 | USD | 18.73 | 18.73 | 18.53 | 18.55 | 18.55 | -0.06 (-0.32%) | 8,066 |
| 18 Jun 2024 | USD | 18.75 | 18.75 | 18.61 | 18.61 | 18.61 | +0.04 (+0.21%) | 2,049 |
| 17 Jun 2024 | USD | 18.75 | 18.75 | 18.51 | 18.5704 | 18.5704 | -0.006 (-0.03%) | 3,134 |
| 14 Jun 2024 | USD | 18.74 | 18.75 | 18.53 | 18.5764 | 18.5764 | +0.066 (+0.36%) | 5,037 |
| 13 Jun 2024 | USD | 18.5 | 18.51 | 18.4 | 18.51 | 18.51 | +0.04 (+0.22%) | 1,536 |
| 12 Jun 2024 | USD | 18.64 | 18.75 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 7,736 |
| 11 Jun 2024 | USD | 18.4 | 18.49 | 18.3 | 18.49 | 18.49 | -0.04 (-0.22%) | 2,879 |
| 10 Jun 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.106 (-0.57%) | 379 |
| 7 Jun 2024 | USD | 18.7262 | 18.7262 | 18.6227 | 18.6362 | 18.6362 | -0.114 (-0.61%) | 1,923 |
| 6 Jun 2024 | USD | 18.7494 | 18.75 | 18.565 | 18.75 | 18.75 | +0.369 (+2.01%) | 1,510 |
| 5 Jun 2024 | USD | 18.3 | 18.4959 | 18.3 | 18.3805 | 18.3805 | +0.021 (+0.11%) | 4,885 |
| 4 Jun 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 409 |
| 3 Jun 2024 | USD | 18.99 | 18.99 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 7,302 |
| 31 May 2024 | USD | 18.4502 | 18.98 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 4,929 |
| 30 May 2024 | USD | 18.41 | 18.65 | 18.41 | 18.4501 | 18.4501 | -0.15 (-0.81%) | 5,628 |
| 29 May 2024 | USD | 18.6 | 18.65 | 18.41 | 18.6 | 18.6 | 0.0 (0.0%) | 9,743 |
| 28 May 2024 | USD | 18.56 | 18.95 | 18.56 | 18.6 | 18.6 | -0.059 (-0.32%) | 11,624 |
| 24 May 2024 | USD | 18.6599 | 18.6894 | 18.38 | 18.6588 | 18.6588 | +0.269 (+1.46%) | 3,771 |
| 23 May 2024 | USD | 18.3 | 18.39 | 18.2 | 18.39 | 18.39 | +0.09 (+0.49%) | 9,110 |
| 22 May 2024 | USD | 18.8303 | 18.88 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 16,521 |
| 21 May 2024 | USD | 18.66 | 18.9199 | 18.66 | 18.7 | 18.7 | -0.176 (-0.93%) | 3,586 |
| 20 May 2024 | USD | 18.68 | 18.93 | 18.65 | 18.876 | 18.876 | +0.236 (+1.27%) | 5,187 |
| 17 May 2024 | USD | 18.69 | 18.69 | 18.5 | 18.64 | 18.64 | -0.1 (-0.53%) | 5,380 |
| 16 May 2024 | USD | 18.71 | 18.7399 | 18.65 | 18.7399 | 18.7399 | +0.19 (+1.03%) | 10,958 |
