| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 18.95 | 19.2499 | 18.95 | 19.1999 | 19.1999 | +0.3 (+1.59%) | 5,366 |
| 31 May 2023 | USD | 18.32 | 18.9 | 18.135 | 18.9 | 18.9 | +1 (+5.59%) | 28,317 |
| 30 May 2023 | USD | 18.01 | 18.17 | 17.791 | 17.9 | 17.9 | -0.1 (-0.56%) | 29,310 |
| 26 May 2023 | USD | 18.08 | 18.3363 | 17.9932 | 18 | 18 | -0.08 (-0.44%) | 20,496 |
| 25 May 2023 | USD | 18.25 | 18.34 | 17.9601 | 18.08 | 18.08 | -0.42 (-2.27%) | 13,947 |
| 24 May 2023 | USD | 18.57 | 18.57 | 18.4832 | 18.5 | 18.5 | -0.05 (-0.27%) | 2,252 |
| 23 May 2023 | USD | 18.92 | 19 | 18.5182 | 18.55 | 18.55 | -0.15 (-0.80%) | 7,752 |
| 22 May 2023 | USD | 18.75 | 18.75 | 18.6832 | 18.7 | 18.7 | -0.07 (-0.37%) | 2,487 |
| 19 May 2023 | USD | 18.65 | 18.83 | 18.65 | 18.77 | 18.77 | +0.07 (+0.37%) | 2,400 |
| 18 May 2023 | USD | 18.72 | 18.75 | 18.65 | 18.7 | 18.7 | +0.33 (+1.80%) | 3,469 |
| 17 May 2023 | USD | 18.26 | 18.5 | 18.22 | 18.37 | 18.37 | +0.015 (+0.08%) | 12,812 |
| 16 May 2023 | USD | 18.29 | 18.51 | 18.29 | 18.355 | 18.355 | -0.235 (-1.26%) | 2,727 |
| 15 May 2023 | USD | 18.52 | 18.59 | 18.5 | 18.59 | 18.59 | +0.09 (+0.49%) | 1,514 |
| 12 May 2023 | USD | 18.65 | 18.8782 | 18.4867 | 18.5 | 18.5 | -0.1 (-0.54%) | 9,725 |
| 11 May 2023 | USD | 18.95 | 19.33 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 3,185 |
| 10 May 2023 | USD | 19.58 | 19.58 | 18.94 | 18.95 | 18.95 | +0.15 (+0.80%) | 1,748 |
| 9 May 2023 | USD | 19.015 | 19.015 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 2,933 |
| 8 May 2023 | USD | 18.84 | 19.196 | 18.84 | 19 | 19 | +0.03 (+0.16%) | 6,307 |
| 5 May 2023 | USD | 18.26 | 18.97 | 18.26 | 18.97 | 18.97 | +0.38 (+2.04%) | 2,387 |
| 4 May 2023 | USD | 18.48 | 19.31 | 18.48 | 18.59 | 18.59 | 0.0 (0.0%) | 7,573 |
| 3 May 2023 | USD | 19.05 | 19.05 | 18.59 | 18.59 | 18.59 | -0.35 (-1.85%) | 6,070 |
| 2 May 2023 | USD | 19.07 | 19.07 | 18.75 | 18.94 | 18.94 | -0.013 (-0.07%) | 26,866 |
| 1 May 2023 | USD | 18.75 | 19.28 | 18.75 | 18.9534 | 18.9534 | -0.047 (-0.25%) | 3,354 |
| 28 Apr 2023 | USD | 19.07 | 19.15 | 18.83 | 19 | 19 | 0.0 (0.0%) | 14,585 |
| 27 Apr 2023 | USD | 18.96 | 19 | 18.96 | 19 | 19 | +0.2 (+1.06%) | 974 |
| 26 Apr 2023 | USD | 19 | 19 | 18.5566 | 18.8 | 18.8 | -0.55 (-2.84%) | 1,543 |
| 25 Apr 2023 | USD | 19.2501 | 19.35 | 19.25 | 19.35 | 19.35 | +0.09 (+0.47%) | 1,292 |
| 24 Apr 2023 | USD | 19.49 | 19.76 | 19.25 | 19.26 | 19.26 | +0.01 (+0.05%) | 4,028 |
| 21 Apr 2023 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 19.2501 | -0.51 (-2.58%) | 675 |
| 20 Apr 2023 | USD | 19.7203 | 19.7599 | 19.309 | 19.7599 | 19.7599 | +0.32 (+1.65%) | 487 |
