| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 20 | 20 | 19.03 | 19.44 | 19.44 | +0.26 (+1.36%) | 9,548 |
| 18 Apr 2023 | USD | 19.35 | 19.35 | 19.1801 | 19.1801 | 19.1801 | -0.24 (-1.24%) | 1,538 |
| 17 Apr 2023 | USD | 20.44 | 20.44 | 19.25 | 19.42 | 19.42 | -1.02 (-4.99%) | 4,036 |
| 14 Apr 2023 | USD | 20.15 | 20.57 | 20.15 | 20.44 | 20.44 | +0.29 (+1.44%) | 5,031 |
| 13 Apr 2023 | USD | 20.36 | 20.41 | 20.15 | 20.15 | 20.15 | -0.45 (-2.18%) | 1,246 |
| 12 Apr 2023 | USD | 20.33 | 20.69 | 20.33 | 20.6 | 20.6 | +0.27 (+1.33%) | 4,910 |
| 11 Apr 2023 | USD | 20.21 | 20.33 | 20.21 | 20.33 | 20.33 | +0.33 (+1.65%) | 1,770 |
| 10 Apr 2023 | USD | 20.39 | 20.39 | 20 | 20 | 20 | -0.39 (-1.91%) | 9,791 |
| 6 Apr 2023 | USD | 19.87 | 20.42 | 19.51 | 20.39 | 20.39 | +0.34 (+1.70%) | 4,741 |
| 5 Apr 2023 | USD | 19.5006 | 20.05 | 19.5006 | 20.05 | 20.05 | -0.05 (-0.25%) | 1,036 |
| 4 Apr 2023 | USD | 19.96 | 20.1 | 19.7091 | 20.1 | 20.1 | +0.22 (+1.11%) | 5,318 |
| 3 Apr 2023 | USD | 19.7 | 19.98 | 19.5001 | 19.88 | 19.88 | +0.14 (+0.71%) | 7,636 |
| 31 Mar 2023 | USD | 20.1 | 20.1 | 19.57 | 19.74 | 19.74 | -0.39 (-1.94%) | 20,553 |
| 30 Mar 2023 | USD | 18.25 | 20.13 | 18.2 | 20.13 | 20.13 | +1.93 (+10.60%) | 14,982 |
| 29 Mar 2023 | USD | 18.435 | 18.5477 | 18.15 | 18.2 | 18.2 | 0.0 (0.0%) | 44,824 |
| 28 Mar 2023 | USD | 18.18 | 18.6199 | 18.18 | 18.2 | 18.2 | +0.04 (+0.22%) | 6,670 |
| 27 Mar 2023 | USD | 18.64 | 18.64 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 2,658 |
| 24 Mar 2023 | USD | 18.03 | 18.15 | 17.84 | 18.15 | 18.15 | +0.31 (+1.74%) | 2,225 |
| 23 Mar 2023 | USD | 18.04 | 18.59 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 3,091 |
| 22 Mar 2023 | USD | 17.85 | 17.85 | 17.795 | 17.84 | 17.84 | +0.01 (+0.06%) | 3,082 |
| 21 Mar 2023 | USD | 17.81 | 17.85 | 17.53 | 17.83 | 17.83 | +0.26 (+1.48%) | 1,980 |
| 20 Mar 2023 | USD | 17.8 | 17.8 | 17.32 | 17.57 | 17.57 | -0.02 (-0.11%) | 6,241 |
| 17 Mar 2023 | USD | 17.85 | 18.1848 | 17.59 | 17.59 | 17.59 | -0.105 (-0.59%) | 3,791 |
| 16 Mar 2023 | USD | 18.08 | 18.78 | 17.69 | 17.695 | 17.695 | -0.305 (-1.69%) | 26,527 |
| 15 Mar 2023 | USD | 19.34 | 19.34 | 17.76 | 18 | 18 | -1.17 (-6.10%) | 35,200 |
| 14 Mar 2023 | USD | 18.83 | 19.6999 | 18.83 | 19.17 | 19.17 | +0.61 (+3.29%) | 15,071 |
| 13 Mar 2023 | USD | 17.7 | 18.665 | 17.7 | 18.56 | 18.56 | +0.3 (+1.64%) | 6,490 |
| 10 Mar 2023 | USD | 18.95 | 18.95 | 17.8 | 18.26 | 18.26 | -0.49 (-2.61%) | 18,441 |
| 9 Mar 2023 | USD | 19.94 | 19.94 | 18.75 | 18.75 | 18.75 | -0.705 (-3.62%) | 2,020 |
| 8 Mar 2023 | USD | 19.98 | 19.98 | 19.455 | 19.455 | 19.455 | -0.445 (-2.24%) | 7,090 |
