| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 19.94 | 19.94 | 18.75 | 18.75 | 18.75 | -0.705 (-3.62%) | 2,020 |
| 8 Mar 2023 | USD | 19.98 | 19.98 | 19.455 | 19.455 | 19.455 | -0.445 (-2.24%) | 7,090 |
| 7 Mar 2023 | USD | 19.898 | 20.3136 | 19.898 | 19.9 | 19.9 | 0.0 (0.0%) | 5,182 |
| 6 Mar 2023 | USD | 20.19 | 20.19 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 1,832 |
| 3 Mar 2023 | USD | 19.97 | 20.5 | 19.9587 | 20.03 | 20.03 | +0.27 (+1.37%) | 2,363 |
| 2 Mar 2023 | USD | 20.33 | 20.37 | 19.75 | 19.76 | 19.76 | -0.64 (-3.14%) | 8,613 |
| 1 Mar 2023 | USD | 20.31 | 20.4667 | 19.9 | 20.4 | 20.4 | -0.05 (-0.24%) | 5,110 |
| 28 Feb 2023 | USD | 20.22 | 20.59 | 20.1201 | 20.45 | 20.45 | -0.013 (-0.06%) | 25,945 |
| 27 Feb 2023 | USD | 20.16 | 20.5 | 20.111 | 20.4626 | 20.4626 | +0.213 (+1.05%) | 11,986 |
| 24 Feb 2023 | USD | 20 | 20.3999 | 19.8 | 20.25 | 20.25 | +0.133 (+0.66%) | 2,167 |
| 23 Feb 2023 | USD | 20.08 | 20.36 | 20 | 20.1173 | 20.1173 | +0.162 (+0.81%) | 2,587 |
| 22 Feb 2023 | USD | 20.54 | 20.54 | 19.9553 | 19.9553 | 19.9553 | +0.084 (+0.42%) | 3,469 |
| 21 Feb 2023 | USD | 20.65 | 20.65 | 19.84 | 19.8712 | 19.8712 | -0.829 (-4.00%) | 7,754 |
| 17 Feb 2023 | USD | 20.78 | 20.78 | 20.45 | 20.6999 | 20.6999 | -0.17 (-0.82%) | 2,750 |
| 16 Feb 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.307 (+1.49%) | 399 |
| 15 Feb 2023 | USD | 20.93 | 20.93 | 20.34 | 20.5626 | 20.5626 | -0.057 (-0.28%) | 3,586 |
| 14 Feb 2023 | USD | 20.66 | 20.66 | 20.55 | 20.62 | 20.62 | +0.05 (+0.24%) | 1,621 |
| 13 Feb 2023 | USD | 20.63 | 20.63 | 20.57 | 20.57 | 20.57 | +0.337 (+1.66%) | 1,329 |
| 10 Feb 2023 | USD | 20.35 | 20.36 | 20.2334 | 20.2334 | 20.2334 | -0.127 (-0.62%) | 1,313 |
| 9 Feb 2023 | USD | 20.61 | 20.64 | 20.351 | 20.36 | 20.36 | +0.01 (+0.05%) | 4,504 |
| 8 Feb 2023 | USD | 20.33 | 20.42 | 20.315 | 20.35 | 20.35 | +0.22 (+1.09%) | 1,473 |
| 7 Feb 2023 | USD | 20.91 | 20.91 | 20.08 | 20.13 | 20.13 | -0.68 (-3.27%) | 7,021 |
| 6 Feb 2023 | USD | 21.59 | 21.59 | 20.64 | 20.81 | 20.81 | -0.81 (-3.75%) | 10,995 |
| 3 Feb 2023 | USD | 21.72 | 21.72 | 21.603 | 21.62 | 21.62 | -0.1 (-0.46%) | 6,562 |
| 2 Feb 2023 | USD | 21.4475 | 21.72 | 21.4475 | 21.72 | 21.72 | +0.53 (+2.50%) | 11,214 |
| 1 Feb 2023 | USD | 20.99 | 21.35 | 20.99 | 21.19 | 21.19 | +0.2 (+0.95%) | 5,136 |
| 31 Jan 2023 | USD | 20.96 | 20.99 | 20.6855 | 20.99 | 20.99 | +0.18 (+0.86%) | 11,689 |
| 30 Jan 2023 | USD | 20.6 | 20.81 | 20.6 | 20.81 | 20.81 | +0.23 (+1.12%) | 4,587 |
| 27 Jan 2023 | USD | 20.44 | 20.58 | 20.4279 | 20.58 | 20.58 | +0.18 (+0.88%) | 6,430 |
| 26 Jan 2023 | USD | 20.45 | 20.45 | 20.33 | 20.4 | 20.4 | -0.04 (-0.20%) | 4,063 |
