| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 19.64 | 20.44 | 19.64 | 20.44 | 20.44 | +0.76 (+3.86%) | 2,588 |
| 24 Jan 2023 | USD | 19.4 | 19.68 | 19.4 | 19.68 | 19.68 | +0.28 (+1.44%) | 7,041 |
| 23 Jan 2023 | USD | 19.28 | 19.4 | 19.25 | 19.4 | 19.4 | +0.23 (+1.20%) | 5,915 |
| 20 Jan 2023 | USD | 19.27 | 19.29 | 19.16 | 19.17 | 19.17 | -0.002 (-0.01%) | 3,649 |
| 19 Jan 2023 | USD | 19.32 | 19.32 | 19.172 | 19.172 | 19.172 | -0.068 (-0.35%) | 1,095 |
| 18 Jan 2023 | USD | 19.3 | 19.4 | 19.21 | 19.24 | 19.24 | +0.02 (+0.10%) | 11,529 |
| 17 Jan 2023 | USD | 19.19 | 19.4 | 19.19 | 19.22 | 19.22 | +0.06 (+0.31%) | 15,055 |
| 13 Jan 2023 | USD | 19.11 | 19.3 | 19.11 | 19.16 | 19.16 | +0.04 (+0.21%) | 16,866 |
| 12 Jan 2023 | USD | 19.53 | 19.53 | 19.12 | 19.12 | 19.12 | -0.45 (-2.30%) | 8,148 |
| 11 Jan 2023 | USD | 19.68 | 19.68 | 19.55 | 19.57 | 19.57 | +0.05 (+0.26%) | 27,726 |
| 10 Jan 2023 | USD | 20.03 | 20.03 | 19.52 | 19.52 | 19.52 | -0.395 (-1.98%) | 21,040 |
| 9 Jan 2023 | USD | 20.05 | 20.05 | 19.7453 | 19.915 | 19.915 | +0.005 (+0.03%) | 6,625 |
| 6 Jan 2023 | USD | 19.35 | 19.99 | 19.35 | 19.91 | 19.91 | +0.705 (+3.67%) | 8,243 |
| 5 Jan 2023 | USD | 18.86 | 19.49 | 18.86 | 19.205 | 19.205 | +0.055 (+0.29%) | 2,574 |
| 4 Jan 2023 | USD | 19.19 | 19.2 | 19.14 | 19.15 | 19.15 | +0.05 (+0.26%) | 8,027 |
| 3 Jan 2023 | USD | 19.19 | 19.19 | 19.05 | 19.1 | 19.1 | +0.26 (+1.38%) | 11,263 |
| 30 Dec 2022 | USD | 19.18 | 19.18 | 18.84 | 18.84 | 18.84 | -0.358 (-1.86%) | 7,397 |
| 29 Dec 2022 | USD | 19 | 19.2 | 19 | 19.1978 | 19.1978 | +0.158 (+0.83%) | 8,312 |
| 28 Dec 2022 | USD | 19.32 | 19.32 | 19 | 19.04 | 19.04 | -0.29 (-1.50%) | 12,488 |
| 27 Dec 2022 | USD | 19.45 | 19.45 | 19 | 19.33 | 19.33 | -0.02 (-0.10%) | 15,893 |
| 23 Dec 2022 | USD | 19.21 | 19.51 | 19.21 | 19.35 | 19.35 | +0.09 (+0.47%) | 11,839 |
| 22 Dec 2022 | USD | 19.4 | 19.51 | 19.11 | 19.26 | 19.26 | -0.14 (-0.72%) | 18,540 |
| 21 Dec 2022 | USD | 19.22 | 19.57 | 19.09 | 19.4 | 19.4 | +0.29 (+1.52%) | 26,035 |
| 20 Dec 2022 | USD | 18.81 | 19.14 | 18.76 | 19.11 | 19.11 | +0.41 (+2.19%) | 29,930 |
| 19 Dec 2022 | USD | 18.63 | 18.86 | 18.48 | 18.7 | 18.7 | +0.242 (+1.31%) | 5,555 |
| 16 Dec 2022 | USD | 18.52 | 18.92 | 18.28 | 18.4577 | 18.4577 | +0.018 (+0.10%) | 34,931 |
| 15 Dec 2022 | USD | 19.04 | 19.04 | 18.33 | 18.44 | 18.44 | -0.3 (-1.60%) | 13,263 |
| 14 Dec 2022 | USD | 18.94 | 19.008 | 18.61 | 18.74 | 18.74 | -0.18 (-0.95%) | 7,087 |
| 13 Dec 2022 | USD | 18.92 | 18.95 | 18.7 | 18.92 | 18.92 | +0.35 (+1.88%) | 6,917 |
| 12 Dec 2022 | USD | 19.02 | 19.02 | 18.57 | 18.57 | 18.57 | -0.33 (-1.75%) | 13,654 |
