| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 18.92 | 18.95 | 18.7 | 18.92 | 18.92 | +0.35 (+1.88%) | 6,917 |
| 12 Dec 2022 | USD | 19.02 | 19.02 | 18.57 | 18.57 | 18.57 | -0.33 (-1.75%) | 13,654 |
| 9 Dec 2022 | USD | 19.13 | 19.235 | 18.815 | 18.9 | 18.9 | -0.245 (-1.28%) | 29,658 |
| 8 Dec 2022 | USD | 19.49 | 19.52 | 19 | 19.145 | 19.145 | +0.135 (+0.71%) | 6,654 |
| 7 Dec 2022 | USD | 18.95 | 19.175 | 18.95 | 19.01 | 19.01 | +0.06 (+0.32%) | 9,082 |
| 6 Dec 2022 | USD | 18.86 | 19.44 | 18.66 | 18.95 | 18.95 | +0.21 (+1.12%) | 19,497 |
| 5 Dec 2022 | USD | 18.87 | 18.98 | 18.5 | 18.74 | 18.74 | -0.05 (-0.27%) | 10,343 |
| 2 Dec 2022 | USD | 18.18 | 18.79 | 18.06 | 18.79 | 18.79 | +0.4 (+2.18%) | 7,573 |
| 1 Dec 2022 | USD | 17.81 | 18.39 | 17.81 | 18.39 | 18.39 | +0.63 (+3.55%) | 14,278 |
| 30 Nov 2022 | USD | 17.71 | 17.9299 | 17.7 | 17.76 | 17.76 | +0.04 (+0.23%) | 8,007 |
| 29 Nov 2022 | USD | 17.91 | 17.91 | 17.71 | 17.72 | 17.72 | -0.19 (-1.06%) | 20,426 |
| 28 Nov 2022 | USD | 17.96 | 18 | 17.8 | 17.91 | 17.91 | +0.01 (+0.06%) | 14,182 |
| 25 Nov 2022 | USD | 17.93 | 17.93 | 17.85 | 17.9 | 17.9 | +0.04 (+0.22%) | 3,144 |
| 23 Nov 2022 | USD | 17.66 | 17.985 | 17.66 | 17.86 | 17.86 | +0.16 (+0.90%) | 2,687 |
| 22 Nov 2022 | USD | 17.68 | 17.85 | 17.66 | 17.7 | 17.7 | +0.04 (+0.23%) | 3,939 |
| 21 Nov 2022 | USD | 17.74 | 17.79 | 17.65 | 17.66 | 17.66 | +0.07 (+0.40%) | 4,421 |
| 18 Nov 2022 | USD | 17.63 | 17.75 | 17.515 | 17.59 | 17.59 | -0.06 (-0.34%) | 14,257 |
| 17 Nov 2022 | USD | 17.6 | 17.74 | 17.44 | 17.65 | 17.65 | 0.0 (0.0%) | 19,856 |
| 16 Nov 2022 | USD | 17.22 | 17.73 | 17.22 | 17.65 | 17.65 | +0.35 (+2.02%) | 22,622 |
| 15 Nov 2022 | USD | 17.2 | 17.64 | 17.195 | 17.3 | 17.3 | +0.32 (+1.88%) | 20,375 |
| 14 Nov 2022 | USD | 17.2 | 17.2 | 16.9 | 16.98 | 16.98 | -0.23 (-1.34%) | 28,042 |
| 11 Nov 2022 | USD | 17.35 | 17.479 | 17.21 | 17.21 | 17.21 | -0.37 (-2.10%) | 19,528 |
| 10 Nov 2022 | USD | 16.91 | 17.58 | 16.87 | 17.58 | 17.58 | +1.03 (+6.22%) | 21,168 |
| 9 Nov 2022 | USD | 16.5 | 16.59 | 16.37 | 16.55 | 16.55 | -0.039 (-0.23%) | 6,815 |
| 8 Nov 2022 | USD | 16.5 | 16.63 | 16.35 | 16.5887 | 16.5887 | +0.439 (+2.72%) | 5,367 |
| 7 Nov 2022 | USD | 16.02 | 16.2568 | 16.02 | 16.15 | 16.15 | +0.01 (+0.06%) | 6,269 |
| 4 Nov 2022 | USD | 16.35 | 16.35 | 16.13 | 16.14 | 16.14 | -0.07 (-0.43%) | 8,078 |
| 3 Nov 2022 | USD | 16.18 | 16.25 | 16 | 16.21 | 16.21 | -0.21 (-1.28%) | 15,003 |
| 2 Nov 2022 | USD | 16.2 | 16.44 | 16.1 | 16.42 | 16.42 | +0.29 (+1.80%) | 7,976 |
| 1 Nov 2022 | USD | 16.62 | 16.78 | 16.13 | 16.13 | 16.13 | -0.26 (-1.59%) | 38,380 |
