| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 16.73 | 16.74 | 16.15 | 16.39 | 16.39 | -0.285 (-1.71%) | 14,249 |
| 28 Oct 2022 | USD | 16.67 | 16.74 | 16.6 | 16.675 | 16.675 | +0.005 (+0.03%) | 9,950 |
| 27 Oct 2022 | USD | 16.6199 | 16.73 | 16.5682 | 16.67 | 16.67 | +0.28 (+1.71%) | 5,130 |
| 26 Oct 2022 | USD | 16.5099 | 16.9 | 16.22 | 16.39 | 16.39 | +0.17 (+1.05%) | 15,329 |
| 25 Oct 2022 | USD | 16.08 | 16.22 | 16 | 16.22 | 16.22 | +0.38 (+2.40%) | 15,528 |
| 24 Oct 2022 | USD | 15.85 | 15.9609 | 15.67 | 15.84 | 15.84 | +0.03 (+0.19%) | 16,153 |
| 21 Oct 2022 | USD | 16.7401 | 16.79 | 15.79 | 15.81 | 15.81 | -0.84 (-5.05%) | 281,431 |
| 20 Oct 2022 | USD | 17.04 | 17.07 | 16.58 | 16.65 | 16.65 | -0.31 (-1.83%) | 23,847 |
| 19 Oct 2022 | USD | 17.34 | 17.34 | 16.85 | 16.96 | 16.96 | -0.36 (-2.08%) | 55,442 |
| 18 Oct 2022 | USD | 17.7 | 18.125 | 17.08 | 17.32 | 17.32 | -0.35 (-1.98%) | 84,596 |
| 17 Oct 2022 | USD | 17.84 | 18 | 17.54 | 17.67 | 17.67 | -0.16 (-0.90%) | 41,249 |
| 14 Oct 2022 | USD | 18.27 | 18.27 | 17.67 | 17.83 | 17.83 | -0.17 (-0.94%) | 6,021 |
| 13 Oct 2022 | USD | 17.97 | 18.3 | 17.3435 | 18 | 18 | -0.29 (-1.59%) | 33,563 |
| 12 Oct 2022 | USD | 18.75 | 18.91 | 18 | 18.29 | 18.29 | -0.24 (-1.30%) | 8,755 |
| 11 Oct 2022 | USD | 18.37 | 18.6795 | 18.35 | 18.53 | 18.53 | -0.14 (-0.75%) | 6,578 |
| 10 Oct 2022 | USD | 19.01 | 19.183 | 18.67 | 18.67 | 18.67 | -0.34 (-1.79%) | 15,998 |
| 7 Oct 2022 | USD | 19.7 | 19.73 | 18.97 | 19.01 | 19.01 | -0.71 (-3.60%) | 16,473 |
| 6 Oct 2022 | USD | 19.8 | 19.8 | 19.7 | 19.72 | 19.72 | -0.08 (-0.40%) | 3,269 |
| 5 Oct 2022 | USD | 19.895 | 20.06 | 19.73 | 19.8 | 19.8 | +0.13 (+0.66%) | 4,514 |
| 4 Oct 2022 | USD | 20 | 20.1919 | 19.65 | 19.67 | 19.67 | -0.27 (-1.35%) | 6,278 |
| 3 Oct 2022 | USD | 20 | 20 | 19.77 | 19.94 | 19.94 | +0.33 (+1.68%) | 4,754 |
| 30 Sep 2022 | USD | 19.23 | 19.61 | 19.0828 | 19.61 | 19.61 | +0.5 (+2.62%) | 25,444 |
| 29 Sep 2022 | USD | 19.2 | 19.25 | 19.0661 | 19.11 | 19.11 | -0.19 (-0.98%) | 2,335 |
| 28 Sep 2022 | USD | 19.545 | 19.58 | 19.2487 | 19.3 | 19.3 | +0.31 (+1.63%) | 2,707 |
| 27 Sep 2022 | USD | 19.1702 | 19.2082 | 18.68 | 18.99 | 18.99 | -0.18 (-0.94%) | 10,304 |
| 26 Sep 2022 | USD | 19.3 | 19.4 | 19.1646 | 19.17 | 19.17 | -0.03 (-0.16%) | 8,080 |
| 23 Sep 2022 | USD | 19.3001 | 19.32 | 19.11 | 19.2 | 19.2 | -0.25 (-1.29%) | 5,706 |
| 22 Sep 2022 | USD | 19.6042 | 19.6599 | 19.33 | 19.45 | 19.45 | -0.22 (-1.12%) | 5,763 |
| 21 Sep 2022 | USD | 19.45 | 19.8786 | 19.45 | 19.67 | 19.67 | +0.18 (+0.92%) | 11,959 |
| 20 Sep 2022 | USD | 19.67 | 19.67 | 19.49 | 19.49 | 19.49 | -0.18 (-0.92%) | 1,790 |
