| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 22.55 | 22.94 | 22.5 | 22.5 | 22.5 | -0.04 (-0.18%) | 2,521 |
| 10 Aug 2022 | USD | 22.49 | 22.73 | 22.49 | 22.54 | 22.54 | +0.12 (+0.54%) | 5,076 |
| 9 Aug 2022 | USD | 22.2375 | 22.42 | 22.2375 | 22.42 | 22.42 | +0.1 (+0.45%) | 8,856 |
| 8 Aug 2022 | USD | 22.11 | 22.37 | 21.8829 | 22.32 | 22.32 | +0.36 (+1.64%) | 10,721 |
| 5 Aug 2022 | USD | 22.11 | 22.11 | 21.92 | 21.9599 | 21.9599 | -0.22 (-0.99%) | 3,873 |
| 4 Aug 2022 | USD | 21.78 | 22.18 | 21.75 | 22.18 | 22.18 | +0.25 (+1.14%) | 9,982 |
| 3 Aug 2022 | USD | 21.59 | 22 | 21.3651 | 21.93 | 21.93 | +0.44 (+2.05%) | 6,693 |
| 2 Aug 2022 | USD | 21.07 | 21.5 | 21.07 | 21.49 | 21.49 | +0.37 (+1.75%) | 6,946 |
| 1 Aug 2022 | USD | 21.01 | 21.29 | 21.01 | 21.12 | 21.12 | +0.15 (+0.72%) | 7,720 |
| 29 Jul 2022 | USD | 20.65 | 21.03 | 20.605 | 20.97 | 20.97 | +0.36 (+1.75%) | 64,799 |
| 28 Jul 2022 | USD | 20.51 | 20.89 | 20.51 | 20.61 | 20.61 | +0.04 (+0.19%) | 42,732 |
| 27 Jul 2022 | USD | 20.6162 | 20.65 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 5,264 |
| 26 Jul 2022 | USD | 20.61 | 20.65 | 20.55 | 20.61 | 20.61 | +0.08 (+0.39%) | 13,773 |
| 25 Jul 2022 | USD | 20.53 | 20.65 | 20.52 | 20.53 | 20.53 | -0.11 (-0.53%) | 6,723 |
| 22 Jul 2022 | USD | 20.65 | 20.985 | 20.61 | 20.64 | 20.64 | -0.01 (-0.05%) | 27,763 |
| 21 Jul 2022 | USD | 20.97 | 20.97 | 20.6 | 20.65 | 20.65 | 0.0 (0.0%) | 5,237 |
| 20 Jul 2022 | USD | 20.54 | 20.65 | 20.54 | 20.65 | 20.65 | 0.0 (0.0%) | 6,067 |
| 19 Jul 2022 | USD | 20.65 | 20.65 | 20.44 | 20.65 | 20.65 | 0.0 (0.0%) | 6,057 |
| 18 Jul 2022 | USD | 20.75 | 20.75 | 20.64 | 20.65 | 20.65 | 0.0 (0.0%) | 2,575 |
| 15 Jul 2022 | USD | 20.71 | 20.8799 | 20.6 | 20.65 | 20.65 | -0.38 (-1.81%) | 46,118 |
| 14 Jul 2022 | USD | 20.75 | 21.07 | 20.745 | 21.03 | 21.03 | +0.03 (+0.14%) | 2,963 |
| 13 Jul 2022 | USD | 21.0332 | 21.4399 | 20.9009 | 21 | 21 | -0.28 (-1.32%) | 15,306 |
| 12 Jul 2022 | USD | 21.45 | 21.58 | 21.08 | 21.28 | 21.28 | -0.17 (-0.79%) | 9,449 |
| 11 Jul 2022 | USD | 21.42 | 21.5165 | 21.42 | 21.45 | 21.45 | +0.13 (+0.61%) | 1,360 |
| 8 Jul 2022 | USD | 21.26 | 21.5 | 20.93 | 21.32 | 21.32 | +0.34 (+1.62%) | 10,229 |
| 7 Jul 2022 | USD | 20.92 | 21.45 | 20.92 | 20.98 | 20.98 | +0.06 (+0.29%) | 2,636 |
| 6 Jul 2022 | USD | 20.85 | 20.92 | 20.79 | 20.9199 | 20.9199 | +0.21 (+1.01%) | 2,483 |
| 5 Jul 2022 | USD | 20.8 | 20.9752 | 20.7 | 20.71 | 20.71 | -0.24 (-1.15%) | 4,331 |
| 1 Jul 2022 | USD | 20.78 | 20.95 | 20.75 | 20.95 | 20.95 | +0.145 (+0.70%) | 3,595 |
| 30 Jun 2022 | USD | 20.92 | 20.92 | 20.78 | 20.805 | 20.805 | -0.065 (-0.31%) | 392 |
