| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 20.78 | 20.8823 | 20.78 | 20.87 | 20.87 | -0.05 (-0.24%) | 2,130 |
| 28 Jun 2022 | USD | 20.91 | 20.94 | 20.84 | 20.92 | 20.92 | +0.19 (+0.92%) | 6,378 |
| 27 Jun 2022 | USD | 20.74 | 20.9 | 20.695 | 20.73 | 20.73 | +0.13 (+0.63%) | 3,807 |
| 24 Jun 2022 | USD | 20.53 | 20.7 | 20.4802 | 20.6 | 20.6 | +0.247 (+1.21%) | 2,175 |
| 23 Jun 2022 | USD | 20.3867 | 20.7 | 20.31 | 20.3531 | 20.3531 | +0.212 (+1.05%) | 2,758 |
| 22 Jun 2022 | USD | 20.6666 | 20.6666 | 20.1411 | 20.1411 | 20.1411 | -0.059 (-0.29%) | 5,150 |
| 21 Jun 2022 | USD | 19.8742 | 20.24 | 19.85 | 20.1999 | 20.1999 | +0.45 (+2.28%) | 4,175 |
| 17 Jun 2022 | USD | 19.96 | 20.0094 | 19.69 | 19.75 | 19.75 | -0.31 (-1.55%) | 4,427 |
| 16 Jun 2022 | USD | 20.31 | 20.31 | 19.95 | 20.06 | 20.06 | -0.25 (-1.23%) | 2,334 |
| 15 Jun 2022 | USD | 19.75 | 20.77 | 19.75 | 20.31 | 20.31 | +0.8 (+4.10%) | 10,052 |
| 14 Jun 2022 | USD | 19.82 | 19.82 | 19.375 | 19.51 | 19.51 | -0.31 (-1.56%) | 6,706 |
| 13 Jun 2022 | USD | 20.83 | 20.83 | 19.82 | 19.82 | 19.82 | -1.13 (-5.39%) | 14,741 |
| 10 Jun 2022 | USD | 21.15 | 21.19 | 20.91 | 20.95 | 20.95 | -0.77 (-3.55%) | 10,043 |
| 9 Jun 2022 | USD | 21.96 | 21.99 | 21.7161 | 21.72 | 21.72 | -0.4 (-1.81%) | 4,813 |
| 8 Jun 2022 | USD | 22.0085 | 22.1802 | 22 | 22.12 | 22.12 | -0.04 (-0.18%) | 12,953 |
| 7 Jun 2022 | USD | 21.75 | 22.16 | 21.75 | 22.16 | 22.16 | +0.56 (+2.59%) | 6,470 |
| 6 Jun 2022 | USD | 21.71 | 21.98 | 21.49 | 21.6 | 21.6 | +0.04 (+0.19%) | 4,948 |
| 3 Jun 2022 | USD | 22.03 | 22.03 | 21.19 | 21.56 | 21.56 | -0.47 (-2.13%) | 20,338 |
| 2 Jun 2022 | USD | 22.201 | 22.28 | 22.03 | 22.03 | 22.03 | -0.19 (-0.86%) | 3,024 |
| 1 Jun 2022 | USD | 22.39 | 22.39 | 22.1 | 22.22 | 22.22 | -0.01 (-0.04%) | 2,492 |
| 31 May 2022 | USD | 22.1 | 22.36 | 21.8 | 22.23 | 22.23 | +0.13 (+0.59%) | 18,723 |
| 27 May 2022 | USD | 21.795 | 22.38 | 21.795 | 22.1 | 22.1 | +0.7 (+3.27%) | 15,220 |
| 26 May 2022 | USD | 21.0699 | 21.72 | 21.0699 | 21.4 | 21.4 | +0.4 (+1.90%) | 6,287 |
| 25 May 2022 | USD | 20.58 | 21.05 | 20.58 | 21 | 21 | +0.57 (+2.79%) | 5,608 |
| 24 May 2022 | USD | 20.48 | 20.5 | 20.2922 | 20.43 | 20.43 | -0.016 (-0.08%) | 14,042 |
| 23 May 2022 | USD | 20.49 | 20.49 | 20.21 | 20.4457 | 20.4457 | +0.046 (+0.22%) | 2,301 |
| 20 May 2022 | USD | 20.16 | 20.74 | 20.16 | 20.4 | 20.4 | +0.39 (+1.95%) | 6,862 |
| 19 May 2022 | USD | 20.16 | 20.39 | 19.82 | 20.01 | 20.01 | +0.029 (+0.15%) | 3,119 |
| 18 May 2022 | USD | 20.06 | 20.08 | 19.82 | 19.9806 | 19.9806 | -0.049 (-0.25%) | 6,052 |
| 17 May 2022 | USD | 20.27 | 20.5571 | 20.03 | 20.03 | 20.03 | -0.24 (-1.18%) | 4,467 |
