| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 25.97 | 26.1375 | 25.83 | 25.83 | 25.83 | -0.24 (-0.92%) | 4,775 |
| 4 Jan 2022 | USD | 26.29 | 26.29 | 26.05 | 26.07 | 26.07 | -0.349 (-1.32%) | 3,684 |
| 3 Jan 2022 | USD | 26.49 | 26.49 | 26.29 | 26.4194 | 26.4194 | -0.021 (-0.08%) | 12,205 |
| 31 Dec 2021 | USD | 26.27 | 26.44 | 26.27 | 26.44 | 26.44 | +0.16 (+0.61%) | 1,736 |
| 30 Dec 2021 | USD | 26.27 | 26.28 | 26.255 | 26.28 | 26.28 | +0.08 (+0.31%) | 1,178 |
| 29 Dec 2021 | USD | 26.06 | 26.2 | 26.06 | 26.2 | 26.2 | +0.17 (+0.65%) | 2,260 |
| 28 Dec 2021 | USD | 26.18 | 26.18 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 7,672 |
| 27 Dec 2021 | USD | 26.14 | 26.14 | 26.06 | 26.06 | 26.06 | -0.07 (-0.27%) | 1,457 |
| 23 Dec 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 530 |
| 22 Dec 2021 | USD | 25.94 | 26.16 | 25.94 | 26.13 | 26.13 | +0.2 (+0.77%) | 18,328 |
| 21 Dec 2021 | USD | 25.9501 | 26 | 25.91 | 25.9301 | 25.9301 | +0.05 (+0.19%) | 3,485 |
| 20 Dec 2021 | USD | 25.85 | 25.96 | 25.82 | 25.88 | 25.88 | -0.08 (-0.31%) | 1,839 |
| 17 Dec 2021 | USD | 25.87 | 26.03 | 25.86 | 25.96 | 25.96 | -0.07 (-0.27%) | 7,227 |
| 16 Dec 2021 | USD | 25.91 | 26.03 | 25.91 | 26.03 | 26.03 | +0.2 (+0.77%) | 6,832 |
| 15 Dec 2021 | USD | 26 | 26 | 25.78 | 25.8299 | 25.8299 | -0.09 (-0.35%) | 7,874 |
| 14 Dec 2021 | USD | 25.92 | 25.97 | 25.81 | 25.92 | 25.92 | -0.01 (-0.04%) | 5,958 |
| 13 Dec 2021 | USD | 26.06 | 26.06 | 25.92 | 25.93 | 25.93 | +0.01 (+0.04%) | 1,942 |
| 10 Dec 2021 | USD | 26.1 | 26.12 | 25.92 | 25.92 | 25.92 | -0.23 (-0.88%) | 10,700 |
| 9 Dec 2021 | USD | 26.1 | 26.25 | 26.1 | 26.15 | 26.15 | -0.039 (-0.15%) | 3,104 |
| 8 Dec 2021 | USD | 26.23 | 26.23 | 26.189 | 26.189 | 26.189 | -0.021 (-0.08%) | 2,290 |
| 7 Dec 2021 | USD | 26.26 | 26.43 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 17,383 |
| 6 Dec 2021 | USD | 26.21 | 26.26 | 26.2 | 26.25 | 26.25 | +0.04 (+0.15%) | 9,156 |
| 3 Dec 2021 | USD | 26.28 | 26.28 | 26.2 | 26.21 | 26.21 | -0.07 (-0.27%) | 6,959 |
| 2 Dec 2021 | USD | 26.24 | 26.3 | 26.2 | 26.28 | 26.28 | +0.08 (+0.31%) | 7,691 |
| 1 Dec 2021 | USD | 26.07 | 26.28 | 26 | 26.2 | 26.2 | +0.27 (+1.04%) | 14,160 |
| 30 Nov 2021 | USD | 26.01 | 26.01 | 25.879 | 25.93 | 25.93 | +0.03 (+0.12%) | 16,266 |
| 29 Nov 2021 | USD | 26.03 | 26.03 | 25.9 | 25.9 | 25.9 | +0.11 (+0.43%) | 2,117 |
| 26 Nov 2021 | USD | 25.83 | 25.84 | 25.75 | 25.79 | 25.79 | -0.05 (-0.19%) | 2,025 |
| 24 Nov 2021 | USD | 25.88 | 25.91 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 8,471 |
| 23 Nov 2021 | USD | 25.77 | 25.8614 | 25.75 | 25.86 | 25.86 | +0.06 (+0.23%) | 3,895 |
