| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.8 | 25.9258 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 6,389 |
| 19 Nov 2021 | USD | 25.695 | 25.81 | 25.68 | 25.81 | 25.81 | +0.1 (+0.39%) | 28,943 |
| 18 Nov 2021 | USD | 26.09 | 26.09 | 25.7 | 25.71 | 25.71 | -0.11 (-0.43%) | 25,946 |
| 17 Nov 2021 | USD | 25.82 | 25.97 | 25.82 | 25.82 | 25.82 | -0.12 (-0.46%) | 12,083 |
| 16 Nov 2021 | USD | 25.95 | 26.17 | 25.94 | 25.94 | 25.94 | -0.07 (-0.27%) | 22,356 |
| 15 Nov 2021 | USD | 26.14 | 26.1699 | 25.9986 | 26.01 | 26.01 | -0.19 (-0.73%) | 26,608 |
| 12 Nov 2021 | USD | 26.42 | 26.42 | 26.17 | 26.2 | 26.2 | -0.09 (-0.34%) | 12,344 |
| 11 Nov 2021 | USD | 26.38 | 26.38 | 26.29 | 26.29 | 26.29 | -0.14 (-0.53%) | 1,505 |
| 10 Nov 2021 | USD | 26.55 | 26.55 | 26.43 | 26.43 | 26.43 | -0.27 (-1.01%) | 1,142 |
| 9 Nov 2021 | USD | 26.619 | 26.71 | 26.619 | 26.7 | 26.7 | -0.03 (-0.11%) | 2,416 |
| 8 Nov 2021 | USD | 26.7 | 26.73 | 26.69 | 26.73 | 26.73 | -0.01 (-0.04%) | 3,186 |
| 5 Nov 2021 | USD | 26.66 | 26.75 | 26.5758 | 26.74 | 26.74 | +0.1 (+0.38%) | 7,479 |
| 4 Nov 2021 | USD | 26.65 | 26.6999 | 26.64 | 26.64 | 26.64 | +0.09 (+0.34%) | 6,873 |
| 3 Nov 2021 | USD | 26.62 | 26.701 | 26.53 | 26.55 | 26.55 | +0.08 (+0.30%) | 13,610 |
| 2 Nov 2021 | USD | 26.59 | 26.63 | 26.41 | 26.47 | 26.47 | +0.02 (+0.08%) | 50,259 |
| 1 Nov 2021 | USD | 26.6 | 26.6 | 26.44 | 26.45 | 26.45 | -0.02 (-0.08%) | 12,036 |
| 29 Oct 2021 | USD | 26.53 | 26.54 | 26.47 | 26.47 | 26.47 | -0.05 (-0.19%) | 24,379 |
| 28 Oct 2021 | USD | 26.52 | 26.6 | 26.465 | 26.52 | 26.52 | 0.0 (0.0%) | 22,550 |
| 27 Oct 2021 | USD | 26.52 | 26.555 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 3,913 |
| 26 Oct 2021 | USD | 26.52 | 26.65 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 3,408 |
| 25 Oct 2021 | USD | 26.58 | 26.62 | 26.56 | 26.56 | 26.56 | -0.02 (-0.08%) | 2,874 |
| 22 Oct 2021 | USD | 26.52 | 26.67 | 26.52 | 26.58 | 26.58 | +0.02 (+0.08%) | 2,624 |
| 21 Oct 2021 | USD | 26.588 | 26.588 | 26.56 | 26.56 | 26.56 | -0.06 (-0.23%) | 1,417 |
| 20 Oct 2021 | USD | 26.47 | 26.65 | 26.47 | 26.62 | 26.62 | +0.071 (+0.27%) | 7,414 |
| 19 Oct 2021 | USD | 26.6 | 26.6 | 26.52 | 26.5493 | 26.5493 | -0.051 (-0.19%) | 3,852 |
| 18 Oct 2021 | USD | 26.57 | 26.63 | 26.5077 | 26.6 | 26.6 | 0.0 (0.0%) | 6,393 |
| 15 Oct 2021 | USD | 26.49 | 26.6 | 26.36 | 26.6 | 26.6 | 0.0 (0.0%) | 24,371 |
| 14 Oct 2021 | USD | 26.55 | 26.64 | 26.3709 | 26.6 | 26.6 | -0.13 (-0.49%) | 5,517 |
| 13 Oct 2021 | USD | 26.5677 | 26.73 | 26.56 | 26.73 | 26.73 | +0.275 (+1.04%) | 3,879 |
| 12 Oct 2021 | USD | 26.38 | 26.47 | 26.3584 | 26.4549 | 26.4549 | +0.205 (+0.78%) | 6,488 |
