| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.9 | 25.97 | 25.9 | 25.95 | 25.95 | +0.02 (+0.08%) | 13,368 |
| 26 Aug 2021 | USD | 25.95 | 26.02 | 25.93 | 25.93 | 25.93 | -0.105 (-0.40%) | 2,514 |
| 25 Aug 2021 | USD | 26.06 | 26.06 | 25.95 | 26.035 | 26.035 | +0.005 (+0.02%) | 34,334 |
| 24 Aug 2021 | USD | 26.05 | 26.05 | 26.0175 | 26.03 | 26.03 | +0.04 (+0.15%) | 2,566 |
| 23 Aug 2021 | USD | 26.03 | 26.03 | 25.98 | 25.99 | 25.99 | 0.0 (0.0%) | 1,482 |
| 20 Aug 2021 | USD | 25.962 | 25.99 | 25.95 | 25.99 | 25.99 | +0.1 (+0.39%) | 1,522 |
| 19 Aug 2021 | USD | 25.68 | 25.89 | 25.68 | 25.89 | 25.89 | +0.02 (+0.08%) | 6,153 |
| 18 Aug 2021 | USD | 25.86 | 25.95 | 25.8 | 25.87 | 25.87 | 0.0 (0.0%) | 6,327 |
| 17 Aug 2021 | USD | 25.8 | 25.88 | 25.8 | 25.87 | 25.87 | -0.01 (-0.04%) | 7,263 |
| 16 Aug 2021 | USD | 25.95 | 26 | 25.88 | 25.88 | 25.88 | -0.08 (-0.31%) | 30,252 |
| 13 Aug 2021 | USD | 25.95 | 26.005 | 25.95 | 25.96 | 25.96 | +0.05 (+0.19%) | 8,814 |
| 12 Aug 2021 | USD | 25.95 | 25.96 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 7,877 |
| 11 Aug 2021 | USD | 25.96 | 25.96 | 25.9 | 25.95 | 25.95 | -0.01 (-0.04%) | 894 |
| 10 Aug 2021 | USD | 26 | 26.01 | 25.61 | 25.96 | 25.96 | -0.08 (-0.31%) | 5,140 |
| 9 Aug 2021 | USD | 26.01 | 26.0992 | 26 | 26.04 | 26.04 | +0.04 (+0.15%) | 3,647 |
| 6 Aug 2021 | USD | 26.01 | 26.065 | 25.98 | 26 | 26 | -0.01 (-0.04%) | 31,671 |
| 5 Aug 2021 | USD | 26.02 | 26.07 | 26 | 26.01 | 26.01 | -0.12 (-0.46%) | 9,308 |
| 4 Aug 2021 | USD | 26.01 | 26.15 | 25.89 | 26.13 | 26.13 | +0.1 (+0.38%) | 18,666 |
| 3 Aug 2021 | USD | 26.01 | 26.08 | 26.01 | 26.03 | 26.03 | -0.07 (-0.27%) | 8,286 |
| 2 Aug 2021 | USD | 25.99 | 26.1978 | 25.99 | 26.1 | 26.1 | -0.07 (-0.27%) | 9,180 |
| 30 Jul 2021 | USD | 26.1 | 26.19 | 26 | 26.17 | 26.17 | +0.07 (+0.27%) | 3,840 |
| 29 Jul 2021 | USD | 25.93 | 26.1 | 25.93 | 26.1 | 26.1 | +0.2 (+0.77%) | 8,404 |
| 28 Jul 2021 | USD | 25.93 | 25.93 | 25.78 | 25.9 | 25.9 | 0.0 (0.0%) | 4,013 |
| 27 Jul 2021 | USD | 25.91 | 25.91 | 25.77 | 25.9 | 25.9 | -0.03 (-0.12%) | 3,377 |
| 26 Jul 2021 | USD | 25.95 | 26.01 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 2,313 |
| 23 Jul 2021 | USD | 25.91 | 26.02 | 25.83 | 26 | 26 | +0.17 (+0.66%) | 33,726 |
| 22 Jul 2021 | USD | 25.91 | 25.9336 | 25.82 | 25.83 | 25.83 | -0.1 (-0.39%) | 3,637 |
| 21 Jul 2021 | USD | 25.8793 | 25.96 | 25.8793 | 25.93 | 25.93 | +0.07 (+0.27%) | 4,525 |
| 20 Jul 2021 | USD | 25.79 | 26 | 25.79 | 25.86 | 25.86 | +0.14 (+0.54%) | 4,699 |
| 19 Jul 2021 | USD | 25.71 | 25.84 | 25.67 | 25.72 | 25.72 | -0.13 (-0.50%) | 6,591 |
