| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.89 | 25.97 | 25.81 | 25.85 | 25.85 | -0.06 (-0.23%) | 14,338 |
| 15 Jul 2021 | USD | 26 | 26.06 | 25.8958 | 25.91 | 25.91 | -0.07 (-0.27%) | 20,027 |
| 14 Jul 2021 | USD | 26.18 | 26.18 | 25.955 | 25.98 | 25.98 | -0.38 (-1.44%) | 18,715 |
| 13 Jul 2021 | USD | 26.46 | 26.46 | 26.28 | 26.36 | 26.36 | -0.14 (-0.53%) | 3,683 |
| 12 Jul 2021 | USD | 26.55 | 26.55 | 26.45 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,214 |
| 9 Jul 2021 | USD | 26.56 | 26.56 | 26.51 | 26.55 | 26.55 | +0.08 (+0.30%) | 5,141 |
| 8 Jul 2021 | USD | 26.52 | 26.5899 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 4,661 |
| 7 Jul 2021 | USD | 26.54 | 26.58 | 26.51 | 26.55 | 26.55 | +0.05 (+0.19%) | 7,428 |
| 6 Jul 2021 | USD | 26.56 | 26.58 | 26.38 | 26.5 | 26.5 | -0.01 (-0.04%) | 10,640 |
| 2 Jul 2021 | USD | 26.51 | 26.5586 | 26.46 | 26.51 | 26.51 | +0.06 (+0.23%) | 6,905 |
| 1 Jul 2021 | USD | 26.3 | 26.4866 | 26.3 | 26.45 | 26.45 | +0.25 (+0.95%) | 5,634 |
| 30 Jun 2021 | USD | 26.46 | 26.46 | 26.17 | 26.2 | 26.2 | -0.14 (-0.53%) | 73,525 |
| 29 Jun 2021 | USD | 26.56 | 26.56 | 26.28 | 26.34 | 26.34 | -0.1 (-0.38%) | 27,842 |
| 28 Jun 2021 | USD | 26.51 | 26.51 | 26.4075 | 26.44 | 26.44 | -0.085 (-0.32%) | 8,001 |
| 25 Jun 2021 | USD | 26.522 | 26.6 | 26.52 | 26.525 | 26.525 | -0.045 (-0.17%) | 201,660 |
| 24 Jun 2021 | USD | 26.65 | 26.65 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 6,605 |
| 23 Jun 2021 | USD | 26.69 | 26.69 | 26.57 | 26.6 | 26.6 | -0.03 (-0.11%) | 19,898 |
| 22 Jun 2021 | USD | 26.71 | 26.71 | 26.59 | 26.63 | 26.63 | +0.02 (+0.08%) | 17,990 |
| 21 Jun 2021 | USD | 26.74 | 26.74 | 26.52 | 26.61 | 26.61 | +0.01 (+0.04%) | 7,552 |
| 18 Jun 2021 | USD | 26.74 | 26.74 | 26.55 | 26.6 | 26.6 | -0.11 (-0.41%) | 3,023 |
| 17 Jun 2021 | USD | 26.63 | 26.75 | 26.51 | 26.71 | 26.71 | +0.05 (+0.19%) | 13,670 |
| 16 Jun 2021 | USD | 26.55 | 26.72 | 26.55 | 26.66 | 26.66 | +0.14 (+0.53%) | 12,555 |
| 15 Jun 2021 | USD | 26.54 | 26.54 | 26.52 | 26.52 | 26.52 | -0.03 (-0.11%) | 4,555 |
| 14 Jun 2021 | USD | 26.44 | 26.5809 | 26.44 | 26.55 | 26.55 | +0.05 (+0.19%) | 8,162 |
| 11 Jun 2021 | USD | 26.48 | 26.5 | 26.43 | 26.5 | 26.5 | +0.08 (+0.30%) | 1,449 |
| 10 Jun 2021 | USD | 26.51 | 26.51 | 26.41 | 26.42 | 26.42 | -0.08 (-0.30%) | 19,243 |
| 9 Jun 2021 | USD | 26.44 | 26.64 | 26.44 | 26.5 | 26.5 | +0.069 (+0.26%) | 43,976 |
| 8 Jun 2021 | USD | 26.6 | 26.6 | 26.36 | 26.431 | 26.431 | -0.149 (-0.56%) | 2,059 |
| 7 Jun 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 1,408 |
| 4 Jun 2021 | USD | 26.64 | 26.65 | 26.56 | 26.58 | 26.58 | +0.01 (+0.04%) | 33,791 |
