| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.63 | 26.64 | 26.57 | 26.57 | 26.57 | -0.08 (-0.30%) | 12,001 |
| 2 Jun 2021 | USD | 26.77 | 26.77 | 26.64 | 26.65 | 26.65 | -0.11 (-0.41%) | 44,103 |
| 1 Jun 2021 | USD | 26.87 | 26.89 | 26.64 | 26.76 | 26.76 | -0.1 (-0.37%) | 18,007 |
| 28 May 2021 | USD | 26.55 | 26.86 | 26.55 | 26.86 | 26.86 | +0.33 (+1.24%) | 17,609 |
| 27 May 2021 | USD | 26.6 | 26.6 | 26.47 | 26.53 | 26.53 | +0.069 (+0.26%) | 5,763 |
| 26 May 2021 | USD | 26.69 | 26.69 | 26.4613 | 26.4613 | 26.4613 | -0.129 (-0.48%) | 1,725 |
| 25 May 2021 | USD | 26.44 | 26.6 | 26.44 | 26.59 | 26.59 | -0.01 (-0.04%) | 23,100 |
| 24 May 2021 | USD | 26.68 | 26.69 | 26.4 | 26.6 | 26.6 | +0.04 (+0.15%) | 401,674 |
| 21 May 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.09 (+0.34%) | 3,057 |
| 20 May 2021 | USD | 26.35 | 26.47 | 26.35 | 26.47 | 26.47 | +0.105 (+0.40%) | 554 |
| 19 May 2021 | USD | 26.06 | 26.3651 | 26.06 | 26.3651 | 26.3651 | -0.015 (-0.06%) | 815 |
| 18 May 2021 | USD | 26.54 | 26.54 | 26.2354 | 26.38 | 26.38 | -0.1 (-0.38%) | 1,570 |
| 17 May 2021 | USD | 26.56 | 26.56 | 26.35 | 26.48 | 26.48 | +0.03 (+0.11%) | 4,453 |
| 14 May 2021 | USD | 26.328 | 26.48 | 26.3 | 26.45 | 26.45 | +0.18 (+0.69%) | 1,373 |
| 13 May 2021 | USD | 26.02 | 26.29 | 26.02 | 26.27 | 26.27 | +0.23 (+0.88%) | 924 |
| 12 May 2021 | USD | 26.11 | 26.11 | 25.97 | 26.04 | 26.04 | -0.23 (-0.88%) | 8,538 |
| 11 May 2021 | USD | 26.27 | 26.3 | 26.13 | 26.27 | 26.27 | -0.205 (-0.77%) | 4,440 |
| 10 May 2021 | USD | 26.52 | 26.54 | 26.45 | 26.475 | 26.475 | -0.025 (-0.09%) | 4,309 |
| 7 May 2021 | USD | 26.39 | 26.5 | 26.39 | 26.5 | 26.5 | +0.17 (+0.65%) | 4,470 |
| 6 May 2021 | USD | 26.35 | 26.4399 | 26.29 | 26.33 | 26.33 | -0.17 (-0.64%) | 5,145 |
| 5 May 2021 | USD | 26.553 | 26.65 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 10,415 |
| 4 May 2021 | USD | 26.62 | 26.64 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 3,637 |
| 3 May 2021 | USD | 26.4 | 26.63 | 26.4 | 26.63 | 26.63 | +0.32 (+1.22%) | 4,416 |
| 30 Apr 2021 | USD | 26.53 | 26.55 | 26.31 | 26.31 | 26.31 | -0.23 (-0.87%) | 24,033 |
| 29 Apr 2021 | USD | 26.65 | 26.65 | 26.54 | 26.54 | 26.54 | -0.065 (-0.24%) | 2,001 |
| 28 Apr 2021 | USD | 26.62 | 26.62 | 26.52 | 26.605 | 26.605 | +0.115 (+0.43%) | 7,897 |
| 27 Apr 2021 | USD | 26.54 | 26.55 | 26.49 | 26.49 | 26.49 | -0.06 (-0.23%) | 4,364 |
| 26 Apr 2021 | USD | 26.61 | 26.61 | 26.4 | 26.55 | 26.55 | -0.06 (-0.23%) | 3,043 |
| 23 Apr 2021 | USD | 26.4 | 26.61 | 26.38 | 26.61 | 26.61 | +0.25 (+0.95%) | 3,193 |
| 22 Apr 2021 | USD | 26.26 | 26.36 | 26.2 | 26.36 | 26.36 | 0.0 (0.0%) | 3,684 |
