| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 26.57 | 26.75 | 26.57 | 26.74 | 26.74 | +0.14 (+0.53%) | 4,117 |
| 15 Jan 2021 | USD | 26.72 | 26.9 | 26.6 | 26.6 | 26.6 | -0.14 (-0.52%) | 10,811 |
| 14 Jan 2021 | USD | 26.58 | 26.82 | 26.5258 | 26.74 | 26.74 | -0.12 (-0.45%) | 10,775 |
| 13 Jan 2021 | USD | 26.14 | 26.95 | 26.14 | 26.86 | 26.86 | +0.6 (+2.28%) | 6,720 |
| 12 Jan 2021 | USD | 26.33 | 26.45 | 26.0595 | 26.26 | 26.26 | -0.18 (-0.68%) | 9,542 |
| 11 Jan 2021 | USD | 26.67 | 26.76 | 26.4301 | 26.44 | 26.44 | -0.23 (-0.86%) | 6,835 |
| 8 Jan 2021 | USD | 26.635 | 26.67 | 26.51 | 26.67 | 26.67 | +0.12 (+0.45%) | 7,391 |
| 7 Jan 2021 | USD | 26.69 | 27.1 | 26.41 | 26.55 | 26.55 | -0.43 (-1.59%) | 10,217 |
| 6 Jan 2021 | USD | 27.19 | 27.215 | 26.68 | 26.98 | 26.98 | -0.27 (-0.99%) | 17,014 |
| 5 Jan 2021 | USD | 27.15 | 27.25 | 27.0768 | 27.25 | 27.25 | +0.15 (+0.55%) | 8,545 |
| 4 Jan 2021 | USD | 27.38 | 27.38 | 26.99 | 27.1 | 27.1 | -0.18 (-0.66%) | 5,411 |
| 31 Dec 2020 | USD | 27.305 | 27.47 | 27.08 | 27.28 | 27.28 | -0.03 (-0.11%) | 7,502 |
| 30 Dec 2020 | USD | 27 | 27.33 | 26.95 | 27.31 | 27.31 | +0.38 (+1.41%) | 5,351 |
| 29 Dec 2020 | USD | 26.96 | 26.96 | 26.9 | 26.93 | 26.93 | -0.01 (-0.04%) | 5,524 |
| 28 Dec 2020 | USD | 26.9 | 26.94 | 26.83 | 26.94 | 26.94 | +0.12 (+0.45%) | 5,897 |
| 24 Dec 2020 | USD | 26.8 | 26.82 | 26.7554 | 26.82 | 26.82 | +0.1 (+0.37%) | 2,089 |
| 23 Dec 2020 | USD | 26.78 | 26.78 | 26.66 | 26.72 | 26.72 | -0.13 (-0.48%) | 3,227 |
| 22 Dec 2020 | USD | 26.87 | 26.8799 | 26.8241 | 26.85 | 26.85 | -0.01 (-0.04%) | 3,286 |
| 21 Dec 2020 | USD | 26.77 | 26.86 | 26.69 | 26.86 | 26.86 | +0.04 (+0.15%) | 6,188 |
| 18 Dec 2020 | USD | 26.73 | 26.83 | 26.69 | 26.82 | 26.82 | 0.0 (0.0%) | 10,706 |
| 17 Dec 2020 | USD | 26.79 | 26.84 | 26.72 | 26.82 | 26.82 | +0.11 (+0.41%) | 6,660 |
| 16 Dec 2020 | USD | 26.54 | 26.71 | 26.54 | 26.71 | 26.71 | +0.17 (+0.64%) | 9,929 |
| 15 Dec 2020 | USD | 26.44 | 26.54 | 26.382 | 26.54 | 26.54 | +0.17 (+0.64%) | 12,904 |
| 14 Dec 2020 | USD | 26.25 | 26.51 | 26.25 | 26.37 | 26.37 | +0.16 (+0.61%) | 25,228 |
| 11 Dec 2020 | USD | 26.39 | 26.39 | 26.21 | 26.21 | 26.21 | -0.06 (-0.23%) | 72,652 |
| 10 Dec 2020 | USD | 26.4 | 26.42 | 26.25 | 26.27 | 26.27 | -0.18 (-0.68%) | 17,385 |
| 9 Dec 2020 | USD | 26.62 | 26.62 | 26.325 | 26.45 | 26.45 | -0.09 (-0.34%) | 15,606 |
| 8 Dec 2020 | USD | 26.54 | 26.7 | 26.54 | 26.54 | 26.54 | -0.06 (-0.23%) | 30,384 |
| 7 Dec 2020 | USD | 26.8 | 26.867 | 26.59 | 26.6 | 26.6 | -0.28 (-1.04%) | 21,249 |
| 4 Dec 2020 | USD | 27.07 | 27.07 | 26.8 | 26.88 | 26.88 | -0.19 (-0.70%) | 31,613 |
