| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 27.21 | 27.2475 | 26.93 | 27.07 | 27.07 | -0.03 (-0.11%) | 8,947 |
| 2 Dec 2020 | USD | 27.125 | 27.14 | 27.1 | 27.1 | 27.1 | -0.07 (-0.26%) | 984 |
| 1 Dec 2020 | USD | 27.09 | 27.27 | 27.03 | 27.17 | 27.17 | +0.08 (+0.30%) | 8,240 |
| 30 Nov 2020 | USD | 27.05 | 27.1 | 26.9 | 27.09 | 27.09 | -0.06 (-0.22%) | 11,030 |
| 27 Nov 2020 | USD | 27.15 | 27.15 | 27.0924 | 27.15 | 27.15 | +0.28 (+1.04%) | 2,558 |
| 25 Nov 2020 | USD | 27.17 | 27.24 | 26.87 | 26.87 | 26.87 | -0.16 (-0.59%) | 3,675 |
| 24 Nov 2020 | USD | 26.82 | 27.16 | 26.82 | 27.03 | 27.03 | +0.1 (+0.37%) | 4,355 |
| 23 Nov 2020 | USD | 26.86 | 27.0056 | 26.86 | 26.93 | 26.93 | +0.17 (+0.64%) | 12,568 |
| 20 Nov 2020 | USD | 26.86 | 26.87 | 26.73 | 26.76 | 26.76 | 0.0 (0.0%) | 6,181 |
| 19 Nov 2020 | USD | 26.64 | 26.77 | 26.64 | 26.76 | 26.76 | +0.08 (+0.30%) | 7,756 |
| 18 Nov 2020 | USD | 26.75 | 26.77 | 26.64 | 26.68 | 26.68 | -0.08 (-0.30%) | 12,777 |
| 17 Nov 2020 | USD | 26.8618 | 26.9241 | 26.73 | 26.76 | 26.76 | -0.14 (-0.52%) | 43,558 |
| 16 Nov 2020 | USD | 26.73 | 27.2 | 26.73 | 26.9 | 26.9 | -0.18 (-0.66%) | 58,575 |
| 13 Nov 2020 | USD | 27.0354 | 27.08 | 27.0354 | 27.08 | 27.08 | +0.01 (+0.04%) | 1,708 |
| 12 Nov 2020 | USD | 27.09 | 27.09 | 26.73 | 27.07 | 27.07 | +0.09 (+0.33%) | 2,552 |
| 11 Nov 2020 | USD | 26.87 | 27.01 | 26.85 | 26.98 | 26.98 | -0.09 (-0.33%) | 5,030 |
| 10 Nov 2020 | USD | 26.66 | 27.07 | 26.66 | 27.07 | 27.07 | +0.265 (+0.99%) | 7,658 |
| 9 Nov 2020 | USD | 26.65 | 27.05 | 26.6016 | 26.805 | 26.805 | +0.255 (+0.96%) | 13,000 |
| 6 Nov 2020 | USD | 26.55 | 26.65 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 46,307 |
| 5 Nov 2020 | USD | 26.6 | 26.75 | 26.355 | 26.55 | 26.55 | 0.0 (0.0%) | 31,068 |
| 4 Nov 2020 | USD | 26.2269 | 26.55 | 26.1691 | 26.55 | 26.55 | +0.7 (+2.71%) | 6,198 |
| 3 Nov 2020 | USD | 26.03 | 26.14 | 25.85 | 25.85 | 25.85 | -0.18 (-0.69%) | 11,845 |
| 2 Nov 2020 | USD | 25.975 | 26.15 | 25.9316 | 26.03 | 26.03 | +0.07 (+0.27%) | 7,511 |
| 30 Oct 2020 | USD | 26.1 | 26.1 | 25.86 | 25.96 | 25.96 | +0.08 (+0.31%) | 26,989 |
| 29 Oct 2020 | USD | 26.2 | 26.2 | 25.81 | 25.88 | 25.88 | +0.13 (+0.50%) | 5,670 |
| 28 Oct 2020 | USD | 26.1 | 26.1 | 25.75 | 25.75 | 25.75 | -0.39 (-1.49%) | 4,974 |
| 27 Oct 2020 | USD | 26.24 | 26.24 | 26.1 | 26.14 | 26.14 | -0.05 (-0.19%) | 4,497 |
| 26 Oct 2020 | USD | 26.2 | 26.2 | 26.13 | 26.19 | 26.19 | -0.01 (-0.04%) | 4,231 |
| 23 Oct 2020 | USD | 26.13 | 26.2 | 26.06 | 26.2 | 26.2 | +0.14 (+0.54%) | 10,593 |
| 22 Oct 2020 | USD | 25.9 | 26.06 | 25.8691 | 26.06 | 26.06 | +0.16 (+0.62%) | 41,068 |
