| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 26.54 | 26.54 | 25.99 | 26.18 | 26.18 | -0.06 (-0.23%) | 7,216 |
| 16 Oct 2020 | USD | 26.35 | 26.36 | 26.24 | 26.24 | 26.24 | -0.225 (-0.85%) | 9,453 |
| 15 Oct 2020 | USD | 26.39 | 26.52 | 26.25 | 26.465 | 26.465 | -0.215 (-0.81%) | 19,702 |
| 14 Oct 2020 | USD | 26.67 | 27.04 | 26.41 | 26.68 | 26.68 | -0.31 (-1.15%) | 21,045 |
| 13 Oct 2020 | USD | 27.32 | 27.32 | 26.99 | 26.99 | 26.99 | -0.24 (-0.88%) | 19,902 |
| 12 Oct 2020 | USD | 27.11 | 27.41 | 27.11 | 27.23 | 27.23 | +0.08 (+0.29%) | 6,740 |
| 9 Oct 2020 | USD | 27.5 | 27.5 | 27.14 | 27.15 | 27.15 | -0.31 (-1.13%) | 22,049 |
| 8 Oct 2020 | USD | 27.23 | 27.5 | 27.21 | 27.46 | 27.46 | +0.29 (+1.07%) | 19,137 |
| 7 Oct 2020 | USD | 27.11 | 27.2 | 27.0516 | 27.17 | 27.17 | +0.14 (+0.52%) | 7,518 |
| 6 Oct 2020 | USD | 26.7849 | 27.04 | 26.7849 | 27.03 | 27.03 | +0.25 (+0.93%) | 9,570 |
| 5 Oct 2020 | USD | 26.49 | 26.83 | 26.49 | 26.78 | 26.78 | -0.03 (-0.11%) | 4,881 |
| 2 Oct 2020 | USD | 26.66 | 26.81 | 26.65 | 26.81 | 26.81 | +0.115 (+0.43%) | 8,930 |
| 1 Oct 2020 | USD | 26.45 | 26.7 | 26.45 | 26.695 | 26.695 | +0.385 (+1.46%) | 6,093 |
| 30 Sep 2020 | USD | 26.465 | 26.735 | 26.31 | 26.31 | 26.31 | -0.26 (-0.98%) | 34,605 |
| 29 Sep 2020 | USD | 26.42 | 26.59 | 26.41 | 26.57 | 26.57 | -0.025 (-0.09%) | 2,778 |
| 28 Sep 2020 | USD | 26.57 | 26.7322 | 26.57 | 26.595 | 26.595 | +0.255 (+0.97%) | 9,020 |
| 25 Sep 2020 | USD | 25.855 | 26.34 | 25.855 | 26.34 | 26.34 | +0.44 (+1.70%) | 1,934 |
| 24 Sep 2020 | USD | 25.875 | 25.97 | 25.86 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,855 |
| 23 Sep 2020 | USD | 26.6 | 26.6 | 26 | 26 | 26 | -0.54 (-2.03%) | 8,849 |
| 22 Sep 2020 | USD | 26.36 | 26.59 | 26.36 | 26.54 | 26.54 | +0.161 (+0.61%) | 10,958 |
| 21 Sep 2020 | USD | 26.28 | 26.49 | 26.28 | 26.3791 | 26.3791 | -0.181 (-0.68%) | 1,603 |
| 18 Sep 2020 | USD | 26.486 | 26.56 | 26.41 | 26.56 | 26.56 | +0.11 (+0.42%) | 2,597 |
| 17 Sep 2020 | USD | 26.46 | 26.713 | 26.25 | 26.45 | 26.45 | -0.11 (-0.41%) | 16,127 |
| 16 Sep 2020 | USD | 26.65 | 26.71 | 26.56 | 26.56 | 26.56 | -0.09 (-0.34%) | 9,165 |
| 15 Sep 2020 | USD | 26.44 | 26.65 | 26.44 | 26.65 | 26.65 | +0.185 (+0.70%) | 6,430 |
| 14 Sep 2020 | USD | 26.61 | 26.61 | 26.4 | 26.465 | 26.465 | -0.055 (-0.21%) | 43,311 |
| 11 Sep 2020 | USD | 26.78 | 26.78 | 26.52 | 26.52 | 26.52 | -0.23 (-0.86%) | 7,172 |
| 10 Sep 2020 | USD | 26.52 | 26.775 | 26.52 | 26.75 | 26.75 | +0.23 (+0.87%) | 10,426 |
| 9 Sep 2020 | USD | 26.545 | 26.545 | 26.48 | 26.52 | 26.52 | +0.21 (+0.80%) | 4,026 |
| 8 Sep 2020 | USD | 26.55 | 26.55 | 26.1938 | 26.31 | 26.31 | -0.27 (-1.02%) | 4,975 |
