| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 26.61 | 26.61 | 26.2641 | 26.58 | 26.58 | -0.03 (-0.11%) | 7,651 |
| 3 Sep 2020 | USD | 26.77 | 26.77 | 26.61 | 26.61 | 26.61 | -0.19 (-0.71%) | 740 |
| 2 Sep 2020 | USD | 27.09 | 27.09 | 26.795 | 26.8 | 26.8 | -0.25 (-0.92%) | 3,495 |
| 1 Sep 2020 | USD | 27.14 | 27.14 | 27 | 27.05 | 27.05 | -0.09 (-0.33%) | 4,438 |
| 31 Aug 2020 | USD | 26.95 | 27.14 | 26.78 | 27.14 | 27.14 | +0.14 (+0.52%) | 11,487 |
| 28 Aug 2020 | USD | 26.905 | 27 | 26.905 | 27 | 27 | +0.01 (+0.04%) | 11,999 |
| 27 Aug 2020 | USD | 26.76 | 26.99 | 26.76 | 26.99 | 26.99 | +0.19 (+0.71%) | 5,222 |
| 26 Aug 2020 | USD | 26.6 | 26.835 | 26.6 | 26.8 | 26.8 | 0.0 (0.0%) | 11,973 |
| 25 Aug 2020 | USD | 26.32 | 26.85 | 26.32 | 26.8 | 26.8 | -0.05 (-0.19%) | 9,105 |
| 24 Aug 2020 | USD | 26.91 | 26.91 | 26.69 | 26.85 | 26.85 | +0.01 (+0.04%) | 11,188 |
| 21 Aug 2020 | USD | 26.7 | 26.9 | 26.7 | 26.84 | 26.84 | +0.14 (+0.52%) | 3,854 |
| 20 Aug 2020 | USD | 26.44 | 26.7 | 26.3981 | 26.7 | 26.7 | +0.22 (+0.83%) | 12,532 |
| 19 Aug 2020 | USD | 26.3 | 26.48 | 26.29 | 26.48 | 26.48 | +0.18 (+0.68%) | 5,588 |
| 18 Aug 2020 | USD | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.33 (+1.27%) | 6,337 |
| 17 Aug 2020 | USD | 25.85 | 26.12 | 25.85 | 25.97 | 25.97 | +0.13 (+0.50%) | 5,144 |
| 14 Aug 2020 | USD | 25.805 | 25.85 | 25.805 | 25.84 | 25.84 | -0.01 (-0.04%) | 2,311 |
| 13 Aug 2020 | USD | 25.97 | 25.97 | 25.8 | 25.85 | 25.85 | -0.03 (-0.12%) | 2,503 |
| 12 Aug 2020 | USD | 25.67 | 25.89 | 25.67 | 25.88 | 25.88 | +0.26 (+1.01%) | 3,014 |
| 11 Aug 2020 | USD | 26.01 | 26.01 | 25.62 | 25.62 | 25.62 | -0.23 (-0.89%) | 3,449 |
| 10 Aug 2020 | USD | 25.79 | 25.9 | 25.58 | 25.85 | 25.85 | +0.115 (+0.45%) | 8,884 |
| 7 Aug 2020 | USD | 25.8 | 25.8 | 25.73 | 25.735 | 25.735 | -0.065 (-0.25%) | 1,697 |
| 6 Aug 2020 | USD | 25.82 | 25.82 | 25.62 | 25.8 | 25.8 | 0.0 (0.0%) | 8,170 |
| 5 Aug 2020 | USD | 25.74 | 25.81 | 25.7 | 25.8 | 25.8 | +0.06 (+0.23%) | 5,761 |
| 4 Aug 2020 | USD | 25.74 | 25.74 | 25.43 | 25.74 | 25.74 | +0.16 (+0.63%) | 5,991 |
| 3 Aug 2020 | USD | 25.6 | 25.68 | 25.58 | 25.58 | 25.58 | -0.05 (-0.20%) | 7,689 |
| 31 Jul 2020 | USD | 25.74 | 25.74 | 25.53 | 25.63 | 25.63 | -0.01 (-0.04%) | 5,667 |
| 30 Jul 2020 | USD | 25.73 | 25.7688 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 5,674 |
| 29 Jul 2020 | USD | 25.64 | 25.74 | 25.475 | 25.74 | 25.74 | +0.19 (+0.74%) | 16,473 |
| 28 Jul 2020 | USD | 25.545 | 25.64 | 25.525 | 25.55 | 25.55 | -0.06 (-0.23%) | 8,559 |
| 27 Jul 2020 | USD | 25.52 | 25.61 | 25.39 | 25.61 | 25.61 | +0.13 (+0.51%) | 8,816 |
