Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 25.52 | 25.52 | 25.4799 | 25.48 | 25.48 | -0.02 (-0.08%) | 3,310 |
23 Jul 2020 | USD | 25.25 | 25.53 | 25.25 | 25.5 | 25.5 | +0.21 (+0.83%) | 6,750 |
22 Jul 2020 | USD | 25.33 | 25.33 | 25.18 | 25.29 | 25.29 | -0.026 (-0.10%) | 4,469 |
21 Jul 2020 | USD | 25.24 | 25.34 | 25.2 | 25.3165 | 25.3165 | +0.142 (+0.56%) | 32,224 |
20 Jul 2020 | USD | 25.03 | 25.1743 | 25.03 | 25.1743 | 25.1743 | +0.214 (+0.86%) | 5,937 |
17 Jul 2020 | USD | 25.25 | 25.25 | 24.96 | 24.96 | 24.96 | -0.26 (-1.03%) | 26,663 |
16 Jul 2020 | USD | 25.13 | 25.29 | 25.1251 | 25.22 | 25.22 | +0.1 (+0.40%) | 14,071 |
15 Jul 2020 | USD | 24.99 | 25.12 | 24.82 | 25.12 | 25.12 | +0.22 (+0.88%) | 7,275 |
14 Jul 2020 | USD | 24.87 | 24.92 | 24.8103 | 24.9 | 24.9 | -0.36 (-1.43%) | 23,835 |
13 Jul 2020 | USD | 25.27 | 25.3 | 25.21 | 25.26 | 25.26 | +0.07 (+0.28%) | 90,689 |
10 Jul 2020 | USD | 25.27 | 25.27 | 25.165 | 25.19 | 25.19 | -0.01 (-0.04%) | 20,265 |
9 Jul 2020 | USD | 25.26 | 25.26 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,482 |
8 Jul 2020 | USD | 25.43 | 25.51 | 25 | 25 | 25 | -0.42 (-1.65%) | 17,160 |
7 Jul 2020 | USD | 25.38 | 25.47 | 25.33 | 25.42 | 25.42 | -0.03 (-0.12%) | 9,150 |
6 Jul 2020 | USD | 25.47 | 25.47 | 25.345 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,583 |
2 Jul 2020 | USD | 25.28 | 25.4 | 25.1999 | 25.4 | 25.4 | +0.15 (+0.59%) | 8,839 |
1 Jul 2020 | USD | 25.28 | 25.305 | 25.18 | 25.25 | 25.25 | +0.16 (+0.64%) | 13,557 |
30 Jun 2020 | USD | 25.34 | 25.36 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 50,331 |
29 Jun 2020 | USD | 25.25 | 25.27 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 30,484 |
26 Jun 2020 | USD | 25.44 | 25.44 | 25.21 | 25.25 | 25.25 | -0.11 (-0.43%) | 4,354 |
25 Jun 2020 | USD | 25.23 | 25.36 | 25.16 | 25.36 | 25.36 | +0.12 (+0.48%) | 7,662 |
24 Jun 2020 | USD | 25.29 | 25.29 | 25.2 | 25.24 | 25.24 | +0.02 (+0.08%) | 6,781 |
23 Jun 2020 | USD | 25.21 | 25.25 | 25.2 | 25.22 | 25.22 | +0.07 (+0.28%) | 6,305 |
22 Jun 2020 | USD | 25.15 | 25.25 | 25.06 | 25.15 | 25.15 | +0.06 (+0.24%) | 6,929 |
19 Jun 2020 | USD | 25.25 | 25.25 | 25.06 | 25.09 | 25.09 | -0.16 (-0.63%) | 6,962 |
18 Jun 2020 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.14 (+0.56%) | 3,446 |
17 Jun 2020 | USD | 24.95 | 25.205 | 24.925 | 25.11 | 25.11 | +0.21 (+0.84%) | 5,981 |
16 Jun 2020 | USD | 25.05 | 25.05 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 11,987 |
15 Jun 2020 | USD | 24.94 | 24.94 | 24.7985 | 24.85 | 24.85 | -0.15 (-0.60%) | 12,944 |
12 Jun 2020 | USD | 25.04 | 25.04 | 24.95 | 25 | 25 | +0.222 (+0.90%) | 35,642 |