| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 25.09 | 25.1 | 24.62 | 24.7777 | 24.7777 | -0.432 (-1.71%) | 16,470 |
| 10 Jun 2020 | USD | 25.1 | 25.21 | 25.1 | 25.21 | 25.21 | -0.01 (-0.04%) | 428 |
| 9 Jun 2020 | USD | 25.256 | 25.2777 | 25.11 | 25.22 | 25.22 | -0.1 (-0.39%) | 6,697 |
| 8 Jun 2020 | USD | 25.58 | 25.58 | 25.11 | 25.32 | 25.32 | -0.01 (-0.04%) | 18,313 |
| 5 Jun 2020 | USD | 25.25 | 25.33 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 18,134 |
| 4 Jun 2020 | USD | 25.33 | 25.33 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 6,912 |
| 3 Jun 2020 | USD | 25.25 | 25.434 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 18,423 |
| 2 Jun 2020 | USD | 25.525 | 25.565 | 25.2265 | 25.25 | 25.25 | -0.25 (-0.98%) | 11,512 |
| 1 Jun 2020 | USD | 25.55 | 25.56 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 7,325 |
| 29 May 2020 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.02 (-0.08%) | 1,986 |
| 28 May 2020 | USD | 25.75 | 25.75 | 25.53 | 25.62 | 25.62 | -0.05 (-0.19%) | 5,388 |
| 27 May 2020 | USD | 25.75 | 25.75 | 25.48 | 25.67 | 25.67 | -0.03 (-0.12%) | 16,876 |
| 26 May 2020 | USD | 25.73 | 25.74 | 25.6001 | 25.7 | 25.7 | +0.18 (+0.71%) | 5,970 |
| 22 May 2020 | USD | 25.61 | 25.64 | 25.45 | 25.52 | 25.52 | -0.25 (-0.97%) | 11,042 |
| 21 May 2020 | USD | 25.2 | 25.8 | 25.13 | 25.77 | 25.77 | +0.53 (+2.10%) | 55,994 |
| 20 May 2020 | USD | 25.28 | 25.28 | 24.89 | 25.24 | 25.24 | +0.06 (+0.24%) | 54,271 |
| 19 May 2020 | USD | 25.32 | 25.32 | 25.09 | 25.18 | 25.18 | +0.109 (+0.44%) | 149,899 |
| 18 May 2020 | USD | 25.01 | 25.36 | 25.01 | 25.0706 | 25.0706 | +0.061 (+0.24%) | 17,102 |
| 15 May 2020 | USD | 25.05 | 25.05 | 25 | 25.01 | 25.01 | +0.03 (+0.12%) | 85,216 |
| 14 May 2020 | USD | 24.8 | 25 | 24.45 | 24.98 | 24.98 | -0.02 (-0.08%) | 22,549 |
| 13 May 2020 | USD | 25.25 | 25.25 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 180,078 |
| 12 May 2020 | USD | 25.43 | 25.43 | 25.22 | 25.35 | 25.35 | +0.08 (+0.32%) | 13,066 |
| 11 May 2020 | USD | 25.41 | 25.41 | 25.22 | 25.27 | 25.27 | -0.055 (-0.22%) | 10,128 |
| 8 May 2020 | USD | 25.42 | 25.44 | 25.325 | 25.325 | 25.325 | -0.13 (-0.51%) | 48,123 |
| 7 May 2020 | USD | 25.4 | 25.47 | 25.39 | 25.455 | 25.455 | +0.075 (+0.30%) | 42,066 |
| 6 May 2020 | USD | 25.7 | 25.7 | 25.284 | 25.38 | 25.38 | -0.19 (-0.74%) | 22,914 |
| 5 May 2020 | USD | 25.63 | 25.66 | 25.48 | 25.57 | 25.57 | -0.06 (-0.23%) | 9,536 |
| 4 May 2020 | USD | 25.56 | 25.65 | 25.55 | 25.63 | 25.63 | -0.06 (-0.23%) | 27,874 |
| 1 May 2020 | USD | 25.64 | 25.86 | 25.64 | 25.69 | 25.69 | -0.26 (-1.00%) | 36,552 |
| 30 Apr 2020 | USD | 25.48 | 26.15 | 25.44 | 25.95 | 25.95 | +0.47 (+1.84%) | 834,634 |
