Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 25.03 | 25.29 | 25.03 | 25.29 | 25.29 | +0.29 (+1.16%) | 73,364 |
9 Mar 2020 | USD | 25.15 | 25.15 | 24.52 | 25 | 25 | -0.38 (-1.50%) | 98,069 |
6 Mar 2020 | USD | 25.2 | 25.39 | 25.13 | 25.38 | 25.38 | -0.21 (-0.82%) | 8,585 |
5 Mar 2020 | USD | 25.45 | 25.6 | 25.36 | 25.59 | 25.59 | -0.07 (-0.27%) | 28,754 |
4 Mar 2020 | USD | 25.42 | 25.66 | 25.297 | 25.66 | 25.66 | +0.34 (+1.34%) | 82,224 |
3 Mar 2020 | USD | 25.13 | 25.42 | 25.01 | 25.32 | 25.32 | +0.2 (+0.80%) | 220,843 |
2 Mar 2020 | USD | 24.65 | 25.12 | 24.65 | 25.12 | 25.12 | +0.33 (+1.33%) | 72,344 |
28 Feb 2020 | USD | 24.95 | 24.95 | 24.6 | 24.79 | 24.79 | -0.21 (-0.84%) | 63,734 |
27 Feb 2020 | USD | 24.956 | 25.25 | 24.8 | 25 | 25 | -0.1 (-0.40%) | 82,525 |
26 Feb 2020 | USD | 25.3 | 25.35 | 25.06 | 25.1 | 25.1 | -0.2 (-0.79%) | 100,438 |
25 Feb 2020 | USD | 25.6 | 25.65 | 25 | 25.3 | 25.3 | -0.3 (-1.17%) | 424,169 |
24 Feb 2020 | USD | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 30,185 |
21 Feb 2020 | USD | 25.75 | 25.8 | 25.5 | 25.8 | 25.8 | +0.08 (+0.31%) | 256,722 |
20 Feb 2020 | USD | 25.39 | 25.75 | 25.1 | 25.72 | 25.72 | 0.0 (0.0%) | 1,005,245 |