| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 16.51 | 16.51 | 16.04 | 16.25 | 16.25 | -0.42 (-2.52%) | 13,709 |
| 20 Nov 2023 | USD | 16.61 | 16.67 | 16.5701 | 16.67 | 16.67 | -0.1 (-0.60%) | 3,716 |
| 17 Nov 2023 | USD | 16.87 | 16.87 | 16.55 | 16.77 | 16.77 | -0.02 (-0.12%) | 10,211 |
| 16 Nov 2023 | USD | 16.64 | 16.8 | 16.55 | 16.79 | 16.79 | +0.07 (+0.42%) | 6,103 |
| 15 Nov 2023 | USD | 16.73 | 16.79 | 16.5501 | 16.72 | 16.72 | -0.13 (-0.77%) | 6,807 |
| 14 Nov 2023 | USD | 16.76 | 17 | 16.76 | 16.8501 | 16.8501 | +0.345 (+2.09%) | 13,400 |
| 13 Nov 2023 | USD | 16.47 | 16.54 | 16.45 | 16.505 | 16.505 | -0.035 (-0.21%) | 14,642 |
| 10 Nov 2023 | USD | 16.385 | 16.54 | 16.26 | 16.54 | 16.54 | +0.13 (+0.79%) | 3,889 |
| 9 Nov 2023 | USD | 16.7499 | 16.75 | 16.31 | 16.41 | 16.41 | -0.1 (-0.61%) | 7,527 |
| 8 Nov 2023 | USD | 16.8476 | 16.903 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 7,433 |
| 7 Nov 2023 | USD | 16.9 | 16.9701 | 16.75 | 16.75 | 16.75 | -0.265 (-1.56%) | 5,031 |
| 6 Nov 2023 | USD | 17.15 | 17.15 | 16.96 | 17.015 | 17.015 | -0.055 (-0.32%) | 4,683 |
| 3 Nov 2023 | USD | 17.3014 | 17.4168 | 16.75 | 17.07 | 17.07 | +0.91 (+5.63%) | 13,167 |
| 2 Nov 2023 | USD | 16.3 | 16.82 | 16.13 | 16.16 | 16.16 | +0.21 (+1.32%) | 9,863 |
| 1 Nov 2023 | USD | 15.74 | 16.22 | 15.74 | 15.95 | 15.95 | -0.14 (-0.87%) | 12,569 |
| 31 Oct 2023 | USD | 15.4613 | 16.09 | 15.46 | 16.09 | 16.09 | +0.63 (+4.08%) | 18,388 |
| 30 Oct 2023 | USD | 16.1299 | 16.1299 | 15.4 | 15.46 | 15.46 | +0.04 (+0.26%) | 5,114 |
| 27 Oct 2023 | USD | 16.27 | 16.27 | 15.4 | 15.42 | 15.42 | -0.58 (-3.62%) | 11,523 |
| 26 Oct 2023 | USD | 16.2 | 16.2 | 16 | 16 | 16 | -0.15 (-0.93%) | 8,487 |
| 25 Oct 2023 | USD | 16.35 | 16.35 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 2,785 |
| 24 Oct 2023 | USD | 16.29 | 16.35 | 16.2128 | 16.35 | 16.35 | +0.262 (+1.63%) | 2,108 |
| 23 Oct 2023 | USD | 16.15 | 16.15 | 16.0102 | 16.0884 | 16.0884 | +0.038 (+0.24%) | 1,300 |
| 20 Oct 2023 | USD | 16 | 16.245 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 6,927 |
| 19 Oct 2023 | USD | 16.3 | 16.55 | 16.1 | 16.1 | 16.1 | -0.34 (-2.07%) | 4,327 |
| 18 Oct 2023 | USD | 16.3 | 16.44 | 16.3 | 16.44 | 16.44 | +0.14 (+0.86%) | 3,925 |
| 17 Oct 2023 | USD | 16.9 | 16.9 | 16.3 | 16.3 | 16.3 | -0.27 (-1.63%) | 4,317 |
| 16 Oct 2023 | USD | 16.68 | 16.9 | 16.57 | 16.57 | 16.57 | -0.3 (-1.78%) | 9,784 |
| 13 Oct 2023 | USD | 16.8043 | 17.105 | 16.7124 | 16.87 | 16.87 | +0.03 (+0.18%) | 7,766 |
| 12 Oct 2023 | USD | 17.32 | 17.3201 | 16.84 | 16.84 | 16.84 | -0.66 (-3.77%) | 5,478 |
| 11 Oct 2023 | USD | 17.49 | 17.57 | 17.4202 | 17.5 | 17.5 | +0.01 (+0.06%) | 4,496 |
