| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 23.15 | 23.15 | 22.35 | 22.37 | 22.37 | -0.81 (-3.49%) | 1,045,011 |
| 11 Apr 2024 | USD | 23.52 | 23.6 | 23.02 | 23.18 | 23.18 | -0.18 (-0.77%) | 1,282,847 |
| 10 Apr 2024 | USD | 24 | 24.13 | 23.33 | 23.36 | 23.36 | -1.14 (-4.65%) | 1,012,199 |
| 9 Apr 2024 | USD | 24.69 | 24.71 | 24.34 | 24.5 | 24.5 | +0.02 (+0.08%) | 1,014,273 |
| 8 Apr 2024 | USD | 24.29 | 24.49 | 24.03 | 24.48 | 24.48 | +0.45 (+1.87%) | 694,826 |
| 5 Apr 2024 | USD | 24.12 | 24.12 | 23.63 | 24.03 | 24.03 | -0.23 (-0.95%) | 829,445 |
| 4 Apr 2024 | USD | 24.53 | 24.79 | 24.07 | 24.26 | 24.26 | +0.05 (+0.21%) | 765,509 |
| 3 Apr 2024 | USD | 24.67 | 24.75 | 24.005 | 24.21 | 24.21 | -0.64 (-2.58%) | 1,488,312 |
| 2 Apr 2024 | USD | 24.28 | 24.86 | 24.09 | 24.85 | 24.85 | +0.3 (+1.22%) | 1,526,408 |
| 1 Apr 2024 | USD | 24.63 | 24.76 | 24.17 | 24.55 | 24.55 | -0.02 (-0.08%) | 850,355 |
| 28 Mar 2024 | USD | 24.35 | 24.64 | 24.19 | 24.57 | 24.57 | +0.15 (+0.61%) | 660,723 |
| 27 Mar 2024 | USD | 24.19 | 24.57 | 24.03 | 24.42 | 24.42 | +0.45 (+1.88%) | 795,061 |
| 26 Mar 2024 | USD | 24.3 | 24.54 | 23.815 | 23.97 | 23.97 | -0.25 (-1.03%) | 763,434 |
| 25 Mar 2024 | USD | 24.39 | 24.51 | 24.055 | 24.22 | 24.22 | -0.02 (-0.08%) | 863,993 |
| 22 Mar 2024 | USD | 24.13 | 24.49 | 23.9 | 24.24 | 24.24 | +0.24 (+1%) | 958,418 |
| 21 Mar 2024 | USD | 24.12 | 24.16 | 23.635 | 24 | 24 | +0.01 (+0.04%) | 834,220 |
| 20 Mar 2024 | USD | 23.33 | 24.11 | 23.23 | 23.99 | 23.99 | +0.63 (+2.70%) | 602,901 |
| 19 Mar 2024 | USD | 23.3 | 23.73 | 23.17 | 23.36 | 23.36 | -0.01 (-0.04%) | 732,402 |
| 18 Mar 2024 | USD | 23.84 | 23.89 | 23.325 | 23.37 | 23.37 | -0.47 (-1.97%) | 835,118 |
| 15 Mar 2024 | USD | 23.75 | 23.98 | 23.42 | 23.84 | 23.84 | 0.0 (0.0%) | 1,097,675 |
| 14 Mar 2024 | USD | 24.14 | 24.35 | 23.69 | 23.84 | 23.84 | -0.39 (-1.61%) | 1,032,734 |
| 13 Mar 2024 | USD | 24.5 | 24.75 | 24.22 | 24.23 | 24.23 | -0.32 (-1.30%) | 1,015,620 |
| 12 Mar 2024 | USD | 25.15 | 25.15 | 24.525 | 24.55 | 24.55 | -0.69 (-2.73%) | 602,364 |
| 11 Mar 2024 | USD | 25.17 | 25.6 | 25.09 | 25.24 | 25.24 | -0.02 (-0.08%) | 801,409 |
| 8 Mar 2024 | USD | 25.53 | 25.6 | 25.0206 | 25.26 | 25.26 | -0.13 (-0.51%) | 1,050,408 |
| 7 Mar 2024 | USD | 24.51 | 25.4 | 24.37 | 25.39 | 25.39 | +1.18 (+4.87%) | 1,143,564 |
| 6 Mar 2024 | USD | 24.26 | 24.43 | 23.98 | 24.21 | 24.21 | +0.27 (+1.13%) | 984,612 |
| 5 Mar 2024 | USD | 23.96 | 24.33 | 23.78 | 23.94 | 23.94 | 0.0 (0.0%) | 1,080,907 |
| 4 Mar 2024 | USD | 24.39 | 24.42 | 23.7 | 23.94 | 23.94 | -0.45 (-1.85%) | 1,466,382 |
| 1 Mar 2024 | USD | 23.71 | 24.54 | 23.26 | 24.39 | 24.39 | +0.67 (+2.82%) | 1,263,754 |
