| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 23.71 | 24.54 | 23.26 | 24.39 | 24.39 | +0.67 (+2.82%) | 1,263,754 |
| 29 Feb 2024 | USD | 23.82 | 24.135 | 23.57 | 23.72 | 23.72 | +0.16 (+0.68%) | 1,827,074 |
| 28 Feb 2024 | USD | 23.89 | 24.07 | 23.485 | 23.56 | 23.56 | -0.68 (-2.81%) | 1,084,059 |
| 27 Feb 2024 | USD | 24.29 | 24.45 | 23.92 | 24.24 | 24.24 | +0.13 (+0.54%) | 1,259,626 |
| 26 Feb 2024 | USD | 24.51 | 24.51 | 24.03 | 24.11 | 24.11 | -0.42 (-1.71%) | 1,014,808 |
| 23 Feb 2024 | USD | 24.88 | 25.1 | 24.3 | 24.53 | 24.53 | -0.33 (-1.33%) | 1,981,876 |
| 22 Feb 2024 | USD | 25.09 | 25.175 | 24.7 | 24.86 | 24.86 | -0.23 (-0.92%) | 1,227,365 |
| 21 Feb 2024 | USD | 24.9 | 25.3 | 24.88 | 25.09 | 25.09 | +0.11 (+0.44%) | 2,454,745 |
| 20 Feb 2024 | USD | 25.34 | 25.51 | 24.8 | 24.98 | 24.98 | -0.36 (-1.42%) | 1,097,964 |
| 16 Feb 2024 | USD | 25.39 | 25.79 | 25.25 | 25.34 | 25.34 | -0.39 (-1.52%) | 1,082,865 |
| 15 Feb 2024 | USD | 25.19 | 25.93 | 25.19 | 25.73 | 25.73 | +0.54 (+2.14%) | 1,415,646 |
| 14 Feb 2024 | USD | 25.26 | 25.36 | 25.02 | 25.19 | 25.19 | +0.13 (+0.52%) | 742,385 |
| 13 Feb 2024 | USD | 25.25 | 25.4 | 24.79 | 25.06 | 25.06 | -0.93 (-3.58%) | 1,227,613 |
| 12 Feb 2024 | USD | 25.68 | 26.1299 | 25.44 | 25.99 | 25.99 | +0.49 (+1.92%) | 923,481 |
| 9 Feb 2024 | USD | 25.33 | 25.595 | 25.03 | 25.5 | 25.5 | +0.1 (+0.39%) | 947,906 |
| 8 Feb 2024 | USD | 26.26 | 26.34 | 25.38 | 25.4 | 25.4 | -1.02 (-3.86%) | 1,527,532 |
| 7 Feb 2024 | USD | 26.88 | 27.08 | 26.27 | 26.42 | 26.42 | -0.26 (-0.97%) | 1,209,535 |
| 6 Feb 2024 | USD | 25.91 | 26.72 | 25.572 | 26.68 | 26.68 | +0.78 (+3.01%) | 2,160,202 |
| 5 Feb 2024 | USD | 26.73 | 26.8 | 25.76 | 25.9 | 25.9 | -1.24 (-4.57%) | 1,494,932 |
| 2 Feb 2024 | USD | 28.04 | 28.11 | 26.715 | 27.14 | 27.14 | -0.98 (-3.49%) | 1,406,028 |
| 1 Feb 2024 | USD | 28.14 | 28.41 | 27.73 | 28.12 | 28.12 | +0.2 (+0.72%) | 1,045,802 |
| 31 Jan 2024 | USD | 28.32 | 28.74 | 27.91 | 27.92 | 27.92 | -0.3 (-1.06%) | 983,978 |
| 30 Jan 2024 | USD | 28.32 | 28.445 | 28.02 | 28.22 | 28.22 | -0.33 (-1.16%) | 669,787 |
| 29 Jan 2024 | USD | 28.05 | 28.67 | 27.7 | 28.55 | 28.55 | +0.57 (+2.04%) | 585,147 |
| 26 Jan 2024 | USD | 28.5 | 28.58 | 27.86 | 27.98 | 27.98 | -0.3 (-1.06%) | 613,243 |
| 25 Jan 2024 | USD | 28.39 | 28.53 | 27.89 | 28.28 | 28.28 | +0.15 (+0.53%) | 1,057,571 |
| 24 Jan 2024 | USD | 28.99 | 28.99 | 28.08 | 28.13 | 28.13 | -0.43 (-1.51%) | 773,521 |
| 23 Jan 2024 | USD | 28.67 | 28.82 | 28.46 | 28.56 | 28.56 | +0.15 (+0.53%) | 667,343 |
| 22 Jan 2024 | USD | 28.42 | 29.16 | 28.32 | 28.41 | 28.41 | +0.05 (+0.18%) | 650,022 |
| 19 Jan 2024 | USD | 28.17 | 28.41 | 27.56 | 28.36 | 28.36 | 0.0 (0.0%) | 729,368 |
