| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 52 | 52.94 | 51.66 | 52.7 | 35.1333 | +1.1 (+2.13%) | 564,640 |
| 15 Sep 2020 | USD | 50.63 | 52.29 | 50.43 | 51.6 | 34.4 | +1.44 (+2.87%) | 709,225 |
| 14 Sep 2020 | USD | 51.05 | 51.05 | 49.18 | 50.16 | 33.44 | -0.42 (-0.83%) | 610,659 |
| 11 Sep 2020 | USD | 50.39 | 51.0099 | 50.25 | 50.58 | 33.72 | +0.06 (+0.12%) | 482,683 |
| 10 Sep 2020 | USD | 51.25 | 51.55 | 50.5 | 50.52 | 33.68 | -0.65 (-1.27%) | 429,754 |
| 9 Sep 2020 | USD | 50.25 | 51.67 | 50.25 | 51.17 | 34.1133 | +0.8 (+1.59%) | 636,075 |
| 8 Sep 2020 | USD | 50.19 | 50.8 | 49.62 | 50.37 | 33.58 | -0.52 (-1.02%) | 987,639 |
| 4 Sep 2020 | USD | 51.5 | 51.7 | 50.13 | 50.89 | 33.9267 | -0.27 (-0.53%) | 517,231 |
| 3 Sep 2020 | USD | 51.77 | 51.77 | 50.1701 | 51.16 | 34.1067 | -0.81 (-1.56%) | 566,338 |
| 2 Sep 2020 | USD | 50.2 | 52.01 | 50.06 | 51.97 | 34.6467 | +1.81 (+3.61%) | 530,953 |
| 1 Sep 2020 | USD | 50.45 | 50.88 | 48.45 | 50.16 | 33.44 | -0.76 (-1.49%) | 709,030 |
| 31 Aug 2020 | USD | 52.67 | 52.8098 | 50.86 | 50.92 | 33.9467 | -1.8 (-3.41%) | 517,893 |
| 28 Aug 2020 | USD | 53.93 | 54 | 52.48 | 52.72 | 35.1467 | -1.44 (-2.66%) | 381,085 |
| 27 Aug 2020 | USD | 54.43 | 54.5 | 53.88 | 54.16 | 36.1067 | +0.11 (+0.20%) | 613,693 |
| 26 Aug 2020 | USD | 53.48 | 54.17 | 52.7 | 54.05 | 36.0333 | +0.5 (+0.93%) | 454,980 |
| 25 Aug 2020 | USD | 53.67 | 54.69 | 53.07 | 53.55 | 35.7 | +0.28 (+0.53%) | 1,142,149 |
| 24 Aug 2020 | USD | 51.72 | 53.32 | 51.41 | 53.27 | 35.5133 | +2.17 (+4.25%) | 1,483,120 |
| 21 Aug 2020 | USD | 50.81 | 51.3 | 50.1 | 51.1 | 34.0667 | +0.55 (+1.09%) | 1,009,690 |
| 20 Aug 2020 | USD | 48.55 | 50.59 | 48.29 | 50.55 | 33.7 | +1.73 (+3.54%) | 776,803 |
| 19 Aug 2020 | USD | 46.98 | 48.915 | 46.55 | 48.82 | 32.5467 | +2.26 (+4.85%) | 1,303,975 |
| 18 Aug 2020 | USD | 47 | 47.41 | 46.33 | 46.56 | 31.04 | -0.31 (-0.66%) | 357,234 |
| 17 Aug 2020 | USD | 47.4 | 47.49 | 46.58 | 46.87 | 31.2467 | -0.23 (-0.49%) | 931,401 |
| 14 Aug 2020 | USD | 46.69 | 47.12 | 46.47 | 47.1 | 31.4 | +0.32 (+0.68%) | 733,950 |
| 13 Aug 2020 | USD | 47.03 | 47.36 | 46.49 | 46.78 | 31.1867 | -0.54 (-1.14%) | 561,205 |
| 12 Aug 2020 | USD | 47.34 | 48.28 | 47.18 | 47.32 | 31.5467 | +0.17 (+0.36%) | 901,882 |
| 11 Aug 2020 | USD | 48.78 | 48.88 | 46.97 | 47.15 | 31.4333 | -1.07 (-2.22%) | 602,218 |
| 10 Aug 2020 | USD | 48.67 | 48.67 | 47.47 | 48.22 | 32.1467 | +0.2 (+0.42%) | 655,249 |
| 7 Aug 2020 | USD | 46.07 | 48.48 | 45.96 | 48.02 | 32.0133 | +1.48 (+3.18%) | 1,095,958 |
| 6 Aug 2020 | USD | 46.2 | 46.72 | 45.8 | 46.54 | 31.0267 | -0.2 (-0.43%) | 786,969 |
| 5 Aug 2020 | USD | 46.43 | 48.24 | 45.45 | 46.74 | 31.16 | +1.57 (+3.48%) | 1,238,380 |
