| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 28.06 | 28.42 | 27.8106 | 28.19 | 28.19 | -0.39 (-1.36%) | 661,575 |
| 16 Jan 2024 | USD | 28.56 | 28.77 | 28.32 | 28.58 | 28.58 | -0.24 (-0.83%) | 836,646 |
| 12 Jan 2024 | USD | 29.77 | 29.85 | 28.751 | 28.82 | 28.82 | -0.54 (-1.84%) | 565,544 |
| 11 Jan 2024 | USD | 30.25 | 30.285 | 29.06 | 29.36 | 29.36 | -1.06 (-3.48%) | 1,261,543 |
| 10 Jan 2024 | USD | 30.6 | 30.67 | 30.15 | 30.42 | 30.42 | -0.26 (-0.85%) | 626,978 |
| 9 Jan 2024 | USD | 30.28 | 30.83 | 30.2 | 30.68 | 30.68 | +0.09 (+0.29%) | 707,946 |
| 8 Jan 2024 | USD | 29.62 | 30.6 | 29.3663 | 30.59 | 30.59 | +0.95 (+3.21%) | 799,074 |
| 5 Jan 2024 | USD | 29.15 | 29.98 | 28.97 | 29.64 | 29.64 | +0.49 (+1.68%) | 1,665,056 |
| 4 Jan 2024 | USD | 29.32 | 29.5 | 29.05 | 29.15 | 29.15 | -0.17 (-0.58%) | 1,025,825 |
| 3 Jan 2024 | USD | 28.57 | 29.33 | 28.47 | 29.32 | 29.32 | +0.33 (+1.14%) | 920,759 |
| 2 Jan 2024 | USD | 28.67 | 29.61 | 28.47 | 28.99 | 28.99 | +0.2 (+0.69%) | 1,266,429 |
| 29 Dec 2023 | USD | 28.57 | 28.98 | 28.33 | 28.79 | 28.79 | +0.05 (+0.17%) | 605,169 |
| 28 Dec 2023 | USD | 28.67 | 28.925 | 28.4502 | 28.74 | 28.74 | -0.15 (-0.52%) | 678,659 |
| 27 Dec 2023 | USD | 29.41 | 29.51 | 28.81 | 28.89 | 28.89 | -0.49 (-1.67%) | 619,495 |
| 26 Dec 2023 | USD | 29.1 | 29.42 | 28.895 | 29.38 | 29.38 | +0.22 (+0.75%) | 502,308 |
| 22 Dec 2023 | USD | 29.17 | 29.54 | 28.81 | 29.16 | 29.16 | -0.02 (-0.07%) | 1,946,922 |
| 21 Dec 2023 | USD | 28.71 | 29.33 | 28.5633 | 29.18 | 29.18 | +0.78 (+2.75%) | 606,997 |
| 20 Dec 2023 | USD | 28.9 | 29.22 | 28.38 | 28.4 | 28.4 | -0.56 (-1.93%) | 1,111,566 |
| 19 Dec 2023 | USD | 28.57 | 29.14 | 28.57 | 28.96 | 28.96 | +0.54 (+1.90%) | 974,666 |
| 18 Dec 2023 | USD | 28.87 | 29.01 | 27.78 | 28.42 | 28.42 | -0.33 (-1.15%) | 1,539,812 |
| 15 Dec 2023 | USD | 29.21 | 29.39 | 28.6 | 28.75 | 28.75 | -0.49 (-1.68%) | 1,724,610 |
| 14 Dec 2023 | USD | 28.19 | 29.66 | 28.05 | 29.24 | 29.24 | +1.32 (+4.73%) | 1,739,270 |
| 13 Dec 2023 | USD | 26.59 | 27.925 | 26.26 | 27.92 | 27.92 | +1.34 (+5.04%) | 869,920 |
| 12 Dec 2023 | USD | 27.1 | 27.1 | 26.38 | 26.58 | 26.58 | -0.53 (-1.95%) | 775,508 |
| 11 Dec 2023 | USD | 26.89 | 27.135 | 26.51 | 27.11 | 27.11 | +0.03 (+0.11%) | 746,088 |
| 8 Dec 2023 | USD | 27.23 | 27.36 | 26.83 | 27.08 | 27.08 | -0.34 (-1.24%) | 747,242 |
| 7 Dec 2023 | USD | 27.88 | 27.88 | 27.32 | 27.42 | 27.42 | -0.31 (-1.12%) | 864,514 |
| 6 Dec 2023 | USD | 27.07 | 27.75 | 26.83 | 27.73 | 27.73 | +0.97 (+3.62%) | 976,693 |
| 5 Dec 2023 | USD | 27.32 | 27.47 | 26.65 | 26.76 | 26.76 | -0.67 (-2.44%) | 1,302,204 |
| 4 Dec 2023 | USD | 27.48 | 27.79 | 27.2929 | 27.43 | 27.43 | -0.42 (-1.51%) | 1,180,235 |
