| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 27.32 | 27.47 | 26.65 | 26.76 | 26.76 | -0.67 (-2.44%) | 1,302,204 |
| 4 Dec 2023 | USD | 27.48 | 27.79 | 27.2929 | 27.43 | 27.43 | -0.42 (-1.51%) | 1,180,235 |
| 1 Dec 2023 | USD | 26.47 | 27.86 | 26.465 | 27.85 | 27.85 | +1.31 (+4.94%) | 871,022 |
| 30 Nov 2023 | USD | 26.5 | 26.62 | 26.205 | 26.54 | 26.54 | -0.04 (-0.15%) | 1,143,989 |
| 29 Nov 2023 | USD | 26.61 | 26.88 | 26.34 | 26.58 | 26.58 | -0.18 (-0.67%) | 614,851 |
| 28 Nov 2023 | USD | 26.36 | 26.9 | 26.3 | 26.76 | 26.76 | +0.44 (+1.67%) | 1,066,022 |
| 27 Nov 2023 | USD | 26.25 | 26.57 | 26.07 | 26.32 | 26.32 | 0.0 (0.0%) | 1,163,140 |
| 24 Nov 2023 | USD | 26.2 | 26.51 | 26.07 | 26.32 | 26.32 | +0.13 (+0.50%) | 418,141 |
| 22 Nov 2023 | USD | 26.09 | 26.21 | 25.63 | 26.19 | 26.19 | +0.3 (+1.16%) | 535,476 |
| 21 Nov 2023 | USD | 26 | 26.17 | 25.8 | 25.89 | 25.89 | -0.35 (-1.33%) | 875,606 |
| 20 Nov 2023 | USD | 25.8 | 26.315 | 25.53 | 26.24 | 26.24 | +0.31 (+1.20%) | 955,881 |
| 17 Nov 2023 | USD | 26.34 | 26.62 | 25.87 | 25.93 | 25.93 | -0.52 (-1.97%) | 1,380,329 |
| 16 Nov 2023 | USD | 26.18 | 26.65 | 26.03 | 26.45 | 26.45 | +0.32 (+1.22%) | 989,669 |
| 15 Nov 2023 | USD | 25.74 | 26.77 | 25.6 | 26.13 | 26.13 | +0.5 (+1.95%) | 1,501,226 |
| 14 Nov 2023 | USD | 24.3 | 25.67 | 24.07 | 25.63 | 25.63 | +2.11 (+8.97%) | 1,107,925 |
| 13 Nov 2023 | USD | 23.42 | 24 | 23.37 | 23.52 | 23.52 | +0.02 (+0.09%) | 647,438 |
| 10 Nov 2023 | USD | 23.8 | 23.825 | 23.27 | 23.5 | 23.5 | -0.18 (-0.76%) | 825,961 |
| 9 Nov 2023 | USD | 24.12 | 24.25 | 23.57 | 23.68 | 23.68 | -0.36 (-1.50%) | 611,653 |
| 8 Nov 2023 | USD | 24.23 | 24.3 | 23.67 | 24.04 | 24.04 | -0.28 (-1.15%) | 919,768 |
| 7 Nov 2023 | USD | 24.49 | 24.56 | 23.7474 | 24.32 | 24.32 | -0.35 (-1.42%) | 907,457 |
| 6 Nov 2023 | USD | 24.88 | 24.95 | 24.24 | 24.67 | 24.67 | -0.02 (-0.08%) | 1,300,436 |
| 3 Nov 2023 | USD | 25.31 | 25.4099 | 24.3829 | 24.69 | 24.69 | -0.21 (-0.84%) | 1,416,093 |
| 2 Nov 2023 | USD | 23.77 | 25.035 | 23.76 | 24.9 | 24.9 | +1.44 (+6.14%) | 1,543,805 |
| 1 Nov 2023 | USD | 22.69 | 23.5 | 22.67 | 23.46 | 23.46 | +0.7 (+3.08%) | 1,082,019 |
| 31 Oct 2023 | USD | 23.54 | 23.75 | 22.621 | 22.76 | 22.76 | -0.73 (-3.11%) | 1,198,397 |
| 30 Oct 2023 | USD | 23.39 | 23.67 | 23.09 | 23.49 | 23.49 | +0.4 (+1.73%) | 665,970 |
| 27 Oct 2023 | USD | 23.61 | 23.73 | 22.94 | 23.09 | 23.09 | -0.65 (-2.74%) | 772,172 |
| 26 Oct 2023 | USD | 24.01 | 24.36 | 23.66 | 23.74 | 23.74 | -0.19 (-0.79%) | 945,465 |
| 25 Oct 2023 | USD | 24.21 | 24.53 | 23.875 | 23.93 | 23.93 | -0.44 (-1.81%) | 743,948 |
| 24 Oct 2023 | USD | 24.28 | 24.69 | 24.13 | 24.37 | 24.37 | +0.52 (+2.18%) | 1,168,599 |
