| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.44 | 18.44 | 18.25 | 18.3701 | 18.3701 | -0.01 (-0.05%) | 6,862 |
| 19 Sep 2024 | USD | 18.21 | 18.38 | 18.2 | 18.38 | 18.38 | +0.3 (+1.66%) | 13,108 |
| 18 Sep 2024 | USD | 18.07 | 18.09 | 18.03 | 18.08 | 18.08 | +0.08 (+0.44%) | 5,273 |
| 17 Sep 2024 | USD | 17.92 | 18.06 | 17.85 | 18 | 18 | +0.17 (+0.95%) | 11,815 |
| 16 Sep 2024 | USD | 17.66 | 17.85 | 17.66 | 17.83 | 17.83 | +0.12 (+0.68%) | 11,610 |
| 13 Sep 2024 | USD | 17.66 | 17.75 | 17.66 | 17.71 | 17.71 | +0.2 (+1.14%) | 7,885 |
| 12 Sep 2024 | USD | 17.57 | 17.57 | 17.49 | 17.51 | 17.51 | -0.06 (-0.34%) | 8,194 |
| 11 Sep 2024 | USD | 17.52 | 17.65 | 17.49 | 17.57 | 17.57 | +0.18 (+1.04%) | 6,000 |
| 10 Sep 2024 | USD | 17.4 | 17.72 | 17.11 | 17.39 | 17.39 | +0.08 (+0.46%) | 14,600 |
| 9 Sep 2024 | USD | 16.83 | 17.31 | 16.81 | 17.31 | 17.31 | +0.56 (+3.34%) | 14,200 |
| 6 Sep 2024 | USD | 16.85 | 16.89 | 16.621 | 16.75 | 16.75 | -0.05 (-0.30%) | 10,100 |
| 5 Sep 2024 | USD | 16.67 | 16.85 | 16.67 | 16.8 | 16.8 | +0.23 (+1.39%) | 15,400 |
| 4 Sep 2024 | USD | 16.45 | 16.57 | 16.43 | 16.57 | 16.57 | +0.182 (+1.11%) | 7,100 |
| 3 Sep 2024 | USD | 16.39 | 16.72 | 16.33 | 16.388 | 16.388 | +0.118 (+0.73%) | 14,300 |
| 30 Aug 2024 | USD | 16.75 | 16.81 | 16.27 | 16.27 | 16.27 | -0.35 (-2.11%) | 36,000 |
| 29 Aug 2024 | USD | 16.75 | 16.937 | 16.62 | 16.62 | 16.62 | -0.155 (-0.92%) | 14,200 |
| 28 Aug 2024 | USD | 16.8 | 16.8 | 16.72 | 16.775 | 16.775 | +0.065 (+0.39%) | 7,300 |
| 27 Aug 2024 | USD | 16.7 | 16.71 | 16.65 | 16.71 | 16.71 | +0.02 (+0.12%) | 4,900 |
| 26 Aug 2024 | USD | 16.83 | 16.89 | 16.65 | 16.69 | 16.69 | -0.14 (-0.83%) | 13,400 |
| 23 Aug 2024 | USD | 16.9 | 16.9 | 16.8 | 16.83 | 16.83 | +0.052 (+0.31%) | 6,200 |
| 22 Aug 2024 | USD | 16.98 | 16.98 | 16.75 | 16.778 | 16.778 | -0.202 (-1.19%) | 19,900 |
| 21 Aug 2024 | USD | 16.66 | 16.98 | 16.56 | 16.98 | 16.98 | +0.4 (+2.41%) | 8,200 |
| 20 Aug 2024 | USD | 16.66 | 16.66 | 16.52 | 16.58 | 16.58 | -0.08 (-0.48%) | 4,000 |
| 19 Aug 2024 | USD | 16.7 | 16.7 | 16.61 | 16.66 | 16.66 | -0.04 (-0.24%) | 9,100 |
| 16 Aug 2024 | USD | 16.61 | 16.73 | 16.61 | 16.7 | 16.7 | +0.09 (+0.54%) | 6,832 |
| 15 Aug 2024 | USD | 16.74 | 16.74 | 16.53 | 16.61 | 16.61 | -0.05 (-0.30%) | 4,200 |
| 14 Aug 2024 | USD | 16.08 | 16.68 | 16.07 | 16.66 | 16.66 | +0.63 (+3.93%) | 20,300 |
| 13 Aug 2024 | USD | 15.86 | 16.03 | 15.86 | 16.03 | 16.03 | +0.31 (+1.97%) | 9,700 |
| 12 Aug 2024 | USD | 15.85 | 15.9 | 15.68 | 15.72 | 15.72 | -0.14 (-0.88%) | 18,400 |
| 9 Aug 2024 | USD | 15.75 | 15.92 | 15.5 | 15.86 | 15.86 | +0.04 (+0.25%) | 18,875 |
