| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 14.68 | 14.72 | 14.57 | 14.72 | 14.72 | +0.02 (+0.14%) | 6,700 |
| 23 Aug 2023 | USD | 14.57 | 14.73 | 14.57 | 14.7 | 14.7 | +0.16 (+1.10%) | 19,700 |
| 22 Aug 2023 | USD | 14.56 | 14.68 | 14.5 | 14.54 | 14.54 | -0.13 (-0.89%) | 15,600 |
| 21 Aug 2023 | USD | 14.91 | 14.91 | 14.63 | 14.67 | 14.67 | -0.28 (-1.87%) | 11,400 |
| 18 Aug 2023 | USD | 14.62 | 14.95 | 14.51 | 14.95 | 14.95 | +0.35 (+2.40%) | 11,400 |
| 17 Aug 2023 | USD | 15.02 | 15.02 | 14.44 | 14.6 | 14.6 | -0.47 (-3.12%) | 30,700 |
| 16 Aug 2023 | USD | 15.23 | 15.39 | 15.015 | 15.07 | 15.07 | -0.13 (-0.86%) | 26,700 |
| 15 Aug 2023 | USD | 15.55 | 15.56 | 15.16 | 15.2 | 15.2 | -0.31 (-2.00%) | 16,800 |
| 14 Aug 2023 | USD | 15.55 | 15.65 | 15.5 | 15.51 | 15.51 | -0.035 (-0.23%) | 10,900 |
| 11 Aug 2023 | USD | 15.66 | 15.675 | 15.54 | 15.545 | 15.545 | -0.075 (-0.48%) | 9,300 |
| 10 Aug 2023 | USD | 15.86 | 16.01 | 15.6 | 15.62 | 15.62 | -0.13 (-0.83%) | 28,000 |
| 9 Aug 2023 | USD | 15.9 | 15.9 | 15.65 | 15.75 | 15.75 | -0.14 (-0.88%) | 6,800 |
| 8 Aug 2023 | USD | 15.84 | 15.95 | 15.8 | 15.89 | 15.89 | +0.09 (+0.57%) | 23,500 |
| 7 Aug 2023 | USD | 15.71 | 15.9 | 15.563 | 15.8 | 15.8 | +0.03 (+0.19%) | 17,500 |
| 4 Aug 2023 | USD | 15.57 | 15.77 | 15.57 | 15.77 | 15.77 | +0.25 (+1.61%) | 11,100 |
| 3 Aug 2023 | USD | 15.69 | 15.702 | 15.52 | 15.52 | 15.52 | -0.15 (-0.96%) | 31,200 |
| 2 Aug 2023 | USD | 15.81 | 15.81 | 15.6 | 15.67 | 15.67 | -0.13 (-0.82%) | 23,700 |
| 1 Aug 2023 | USD | 15.88 | 15.9 | 15.8 | 15.8 | 15.8 | -0.06 (-0.38%) | 11,700 |
| 31 Jul 2023 | USD | 15.74 | 15.9 | 15.74 | 15.86 | 15.86 | +0.12 (+0.76%) | 17,000 |
| 28 Jul 2023 | USD | 15.7 | 15.74 | 15.6 | 15.74 | 15.74 | -0.05 (-0.32%) | 20,600 |
| 27 Jul 2023 | USD | 15.9 | 15.9 | 15.56 | 15.79 | 15.79 | -0.08 (-0.50%) | 13,600 |
| 26 Jul 2023 | USD | 15.85 | 15.9 | 15.84 | 15.87 | 15.87 | +0.03 (+0.19%) | 26,300 |
| 25 Jul 2023 | USD | 15.71 | 15.88 | 15.7 | 15.84 | 15.84 | +0.12 (+0.76%) | 11,200 |
| 24 Jul 2023 | USD | 15.95 | 16 | 15.7 | 15.72 | 15.72 | -0.18 (-1.13%) | 16,700 |
| 21 Jul 2023 | USD | 15.84 | 16.07 | 15.811 | 15.9 | 15.9 | +0.165 (+1.05%) | 9,500 |
| 20 Jul 2023 | USD | 15.92 | 15.95 | 15.72 | 15.735 | 15.735 | -0.205 (-1.29%) | 10,100 |
| 19 Jul 2023 | USD | 15.83 | 15.94 | 15.718 | 15.94 | 15.94 | +0.2 (+1.27%) | 6,300 |
| 18 Jul 2023 | USD | 15.67 | 15.79 | 15.47 | 15.74 | 15.74 | +0.098 (+0.63%) | 13,900 |
| 17 Jul 2023 | USD | 15.75 | 15.79 | 15.595 | 15.642 | 15.642 | -0.038 (-0.24%) | 15,300 |
| 14 Jul 2023 | USD | 15.86 | 16.03 | 15.52 | 15.68 | 15.68 | -0.19 (-1.20%) | 15,300 |
