Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 15.75 | 15.94 | 15.734 | 15.87 | 15.87 | -0.08 (-0.50%) | 16,200 |
12 Jul 2023 | USD | 16.15 | 16.23 | 15.74 | 15.95 | 15.95 | -0.18 (-1.12%) | 18,500 |
11 Jul 2023 | USD | 16.01 | 16.19 | 16.01 | 16.13 | 16.13 | +0.13 (+0.81%) | 11,600 |
10 Jul 2023 | USD | 15.83 | 16 | 15.75 | 16 | 16 | +0.22 (+1.39%) | 6,900 |
7 Jul 2023 | USD | 15.59 | 15.88 | 15.59 | 15.78 | 15.78 | +0.19 (+1.22%) | 11,900 |
6 Jul 2023 | USD | 15.78 | 15.875 | 15.44 | 15.59 | 15.59 | -0.35 (-2.20%) | 20,000 |
5 Jul 2023 | USD | 16 | 16.07 | 15.75 | 15.94 | 15.94 | -0.04 (-0.25%) | 13,100 |
3 Jul 2023 | USD | 15.61 | 16 | 15.61 | 15.98 | 15.98 | +0.4 (+2.57%) | 15,800 |
30 Jun 2023 | USD | 15.31 | 15.64 | 15.12 | 15.58 | 15.58 | +0.46 (+3.04%) | 339,200 |
29 Jun 2023 | USD | 15.56 | 15.67 | 15.12 | 15.12 | 15.12 | -0.51 (-3.26%) | 127,000 |
28 Jun 2023 | USD | 15.59 | 15.82 | 15.57 | 15.63 | 15.63 | +0.06 (+0.39%) | 27,000 |
27 Jun 2023 | USD | 15.48 | 15.775 | 15.48 | 15.57 | 15.57 | +0.17 (+1.10%) | 25,700 |
26 Jun 2023 | USD | 15.38 | 15.56 | 15.32 | 15.4 | 15.4 | +0.05 (+0.33%) | 19,800 |
23 Jun 2023 | USD | 15.34 | 15.5 | 15.21 | 15.35 | 15.35 | -0.02 (-0.13%) | 43,100 |
22 Jun 2023 | USD | 15.3 | 15.41 | 15.21 | 15.37 | 15.37 | +0.15 (+0.99%) | 13,500 |
21 Jun 2023 | USD | 15.3 | 15.422 | 15.2 | 15.22 | 15.22 | -0.1 (-0.65%) | 27,000 |
20 Jun 2023 | USD | 15.31 | 15.33 | 15.2 | 15.32 | 15.32 | +0.12 (+0.79%) | 20,300 |
16 Jun 2023 | USD | 15.44 | 15.44 | 15.14 | 15.2 | 15.2 | -0.11 (-0.72%) | 37,400 |
15 Jun 2023 | USD | 15.19 | 15.59 | 15.19 | 15.31 | 15.31 | +0.01 (+0.07%) | 5,400 |
14 Jun 2023 | USD | 15.8 | 15.86 | 15.2 | 15.3 | 15.3 | -0.48 (-3.04%) | 25,600 |
13 Jun 2023 | USD | 15.7 | 15.954 | 15.7 | 15.78 | 15.78 | +0.23 (+1.48%) | 21,800 |
12 Jun 2023 | USD | 16.17 | 16.17 | 15.53 | 15.55 | 15.55 | -0.54 (-3.36%) | 21,900 |
9 Jun 2023 | USD | 16.26 | 16.335 | 15.95 | 16.09 | 16.09 | -0.17 (-1.05%) | 21,400 |
8 Jun 2023 | USD | 16.55 | 16.55 | 16.15 | 16.26 | 16.26 | -0.2 (-1.22%) | 16,000 |
7 Jun 2023 | USD | 16.84 | 16.84 | 16.46 | 16.46 | 16.46 | -0.23 (-1.38%) | 18,400 |
6 Jun 2023 | USD | 16.69 | 16.82 | 16.56 | 16.69 | 16.69 | +0.06 (+0.36%) | 16,100 |
5 Jun 2023 | USD | 16.84 | 16.91 | 16.63 | 16.63 | 16.63 | -0.28 (-1.66%) | 22,700 |
2 Jun 2023 | USD | 16.36 | 16.91 | 16.36 | 16.91 | 16.91 | +0.62 (+3.81%) | 29,100 |
1 Jun 2023 | USD | 16.06 | 16.465 | 15.92 | 16.29 | 16.29 | +0.14 (+0.87%) | 35,900 |
31 May 2023 | USD | 15.13 | 16.15 | 15.11 | 16.15 | 16.15 | +1.05 (+6.95%) | 87,700 |