| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 15.26 | 15.55 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 10,100 |
| 26 May 2023 | USD | 15.4 | 15.5 | 15.07 | 15.18 | 15.18 | -0.22 (-1.43%) | 16,300 |
| 25 May 2023 | USD | 15.68 | 15.68 | 15.14 | 15.4 | 15.4 | -0.26 (-1.66%) | 14,300 |
| 24 May 2023 | USD | 15.51 | 15.685 | 15.51 | 15.66 | 15.66 | +0.06 (+0.38%) | 14,300 |
| 23 May 2023 | USD | 15.69 | 15.738 | 15.46 | 15.6 | 15.6 | -0.12 (-0.76%) | 10,500 |
| 22 May 2023 | USD | 15.81 | 15.94 | 15.444 | 15.72 | 15.72 | -0.01 (-0.06%) | 7,800 |
| 19 May 2023 | USD | 15.67 | 15.73 | 15.49 | 15.73 | 15.73 | +0.13 (+0.83%) | 5,400 |
| 18 May 2023 | USD | 15.2 | 15.6 | 15.18 | 15.6 | 15.6 | +0.44 (+2.90%) | 7,700 |
| 17 May 2023 | USD | 15.17 | 15.201 | 14.917 | 15.16 | 15.16 | +0.121 (+0.80%) | 11,800 |
| 16 May 2023 | USD | 15.51 | 15.51 | 15.02 | 15.039 | 15.039 | -0.471 (-3.04%) | 10,600 |
| 15 May 2023 | USD | 15.3 | 15.55 | 15.22 | 15.51 | 15.51 | +0.28 (+1.84%) | 8,700 |
| 12 May 2023 | USD | 15.06 | 15.26 | 15.06 | 15.23 | 15.23 | +0.26 (+1.74%) | 9,800 |
| 11 May 2023 | USD | 15.41 | 15.45 | 14.846 | 14.97 | 14.97 | -0.4 (-2.60%) | 24,100 |
| 10 May 2023 | USD | 15.11 | 15.742 | 15.11 | 15.37 | 15.37 | +0.37 (+2.47%) | 20,100 |
| 9 May 2023 | USD | 14.97 | 15 | 14.64 | 15 | 15 | +0.021 (+0.14%) | 8,800 |
| 8 May 2023 | USD | 14.79 | 15.01 | 14.69 | 14.979 | 14.979 | +0.249 (+1.69%) | 9,600 |
| 5 May 2023 | USD | 14.7 | 14.97 | 14.46 | 14.73 | 14.73 | +0.37 (+2.58%) | 21,700 |
| 4 May 2023 | USD | 15.1 | 15.1 | 14.34 | 14.36 | 14.36 | -0.61 (-4.07%) | 27,900 |
| 3 May 2023 | USD | 15.5 | 15.621 | 14.96 | 14.97 | 14.97 | -0.38 (-2.48%) | 30,700 |
| 2 May 2023 | USD | 15.78 | 15.95 | 15.35 | 15.35 | 15.35 | -0.52 (-3.28%) | 22,200 |
| 1 May 2023 | USD | 15.97 | 16.19 | 15.79 | 15.87 | 15.87 | -0.25 (-1.55%) | 17,500 |
| 28 Apr 2023 | USD | 15.51 | 16.18 | 15.45 | 16.12 | 16.12 | +0.62 (+4.00%) | 55,200 |
| 27 Apr 2023 | USD | 15.69 | 15.71 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 9,900 |
| 26 Apr 2023 | USD | 15.76 | 15.98 | 15.4 | 15.51 | 15.51 | -0.18 (-1.15%) | 12,900 |
| 25 Apr 2023 | USD | 15.87 | 15.9 | 15.642 | 15.69 | 15.69 | -0.175 (-1.10%) | 5,400 |
| 24 Apr 2023 | USD | 15.58 | 15.99 | 15.45 | 15.865 | 15.865 | +0.305 (+1.96%) | 7,700 |
| 21 Apr 2023 | USD | 15.57 | 15.933 | 15.46 | 15.56 | 15.56 | +0.1 (+0.65%) | 19,500 |
| 20 Apr 2023 | USD | 15.69 | 15.995 | 15.443 | 15.46 | 15.46 | -0.31 (-1.97%) | 15,500 |
| 19 Apr 2023 | USD | 15.76 | 15.771 | 15.52 | 15.77 | 15.77 | +0.05 (+0.32%) | 8,700 |
| 18 Apr 2023 | USD | 15.56 | 15.79 | 15.56 | 15.72 | 15.72 | +0.28 (+1.81%) | 12,800 |
