| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 16.02 | 16.03 | 15.31 | 15.44 | 15.44 | -0.43 (-2.71%) | 22,600 |
| 14 Apr 2023 | USD | 16.06 | 16.06 | 15.84 | 15.87 | 15.87 | -0.15 (-0.94%) | 8,900 |
| 13 Apr 2023 | USD | 15.55 | 16.24 | 15.53 | 16.02 | 16.02 | +0.32 (+2.04%) | 8,300 |
| 12 Apr 2023 | USD | 16.58 | 16.97 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 25,300 |
| 11 Apr 2023 | USD | 16.38 | 16.5 | 16.216 | 16.5 | 16.5 | +0.18 (+1.10%) | 16,100 |
| 10 Apr 2023 | USD | 15.98 | 16.38 | 15.98 | 16.32 | 16.32 | +0.32 (+2%) | 17,300 |
| 6 Apr 2023 | USD | 15.23 | 16 | 15.23 | 16 | 16 | +0.86 (+5.68%) | 17,700 |
| 5 Apr 2023 | USD | 15.32 | 15.35 | 15.1 | 15.14 | 15.14 | -0.2 (-1.30%) | 18,900 |
| 4 Apr 2023 | USD | 15.35 | 15.588 | 15.02 | 15.34 | 15.34 | +0.11 (+0.72%) | 27,900 |
| 3 Apr 2023 | USD | 15.35 | 15.405 | 15.02 | 15.23 | 15.23 | -0.12 (-0.78%) | 17,300 |
| 31 Mar 2023 | USD | 15.46 | 15.56 | 15.01 | 15.35 | 15.35 | -0.06 (-0.39%) | 43,500 |
| 30 Mar 2023 | USD | 15.24 | 15.54 | 15.06 | 15.41 | 15.41 | +0.21 (+1.38%) | 32,700 |
| 29 Mar 2023 | USD | 14.92 | 15.33 | 14.77 | 15.2 | 15.2 | +0.4 (+2.70%) | 28,100 |
| 28 Mar 2023 | USD | 15.13 | 15.2 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 21,900 |
| 27 Mar 2023 | USD | 14.88 | 15.26 | 14.855 | 15.1 | 15.1 | +0.15 (+1.00%) | 14,400 |
| 24 Mar 2023 | USD | 15.02 | 15.23 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 10,800 |
| 23 Mar 2023 | USD | 15.27 | 15.47 | 14.79 | 14.92 | 14.92 | -0.27 (-1.78%) | 8,900 |
| 22 Mar 2023 | USD | 15.3 | 15.473 | 15.01 | 15.19 | 15.19 | +0.01 (+0.07%) | 14,000 |
| 21 Mar 2023 | USD | 15.12 | 15.25 | 14.94 | 15.18 | 15.18 | +0.27 (+1.81%) | 8,100 |
| 20 Mar 2023 | USD | 14.94 | 15.277 | 14.9 | 14.91 | 14.91 | -0.145 (-0.96%) | 23,100 |
| 17 Mar 2023 | USD | 15.19 | 15.2 | 15 | 15.055 | 15.055 | -0.285 (-1.86%) | 9,700 |
| 16 Mar 2023 | USD | 14.71 | 15.38 | 14.71 | 15.34 | 15.34 | +0.531 (+3.59%) | 18,200 |
| 15 Mar 2023 | USD | 15.2 | 15.2 | 14.71 | 14.809 | 14.809 | -0.481 (-3.15%) | 28,600 |
| 14 Mar 2023 | USD | 15.18 | 15.686 | 15.02 | 15.29 | 15.29 | +0.54 (+3.66%) | 20,500 |
| 13 Mar 2023 | USD | 14.95 | 15.01 | 14.65 | 14.75 | 14.75 | -0.1 (-0.67%) | 27,500 |
| 10 Mar 2023 | USD | 15.44 | 15.44 | 14.61 | 14.85 | 14.85 | -0.46 (-3.00%) | 35,700 |
| 9 Mar 2023 | USD | 15.91 | 15.99 | 15.31 | 15.31 | 15.31 | -0.49 (-3.10%) | 16,300 |
| 8 Mar 2023 | USD | 15.83 | 15.99 | 15.8 | 15.8 | 15.8 | +0.09 (+0.57%) | 4,900 |
| 7 Mar 2023 | USD | 16.09 | 16.09 | 15.666 | 15.71 | 15.71 | -0.38 (-2.36%) | 16,000 |
| 6 Mar 2023 | USD | 16.48 | 16.48 | 16.01 | 16.09 | 16.09 | -0.25 (-1.53%) | 17,900 |
