Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 16.43 | 16.52 | 16.03 | 16.34 | 16.34 | +0.09 (+0.55%) | 26,000 |
2 Mar 2023 | USD | 16.42 | 16.47 | 16.224 | 16.25 | 16.25 | -0.17 (-1.04%) | 16,800 |
1 Mar 2023 | USD | 16.99 | 16.99 | 16.42 | 16.42 | 16.42 | -0.54 (-3.18%) | 17,000 |
28 Feb 2023 | USD | 16.68 | 16.96 | 16.45 | 16.96 | 16.96 | +0.32 (+1.92%) | 25,300 |
27 Feb 2023 | USD | 16.67 | 16.875 | 16.6 | 16.64 | 16.64 | -0.03 (-0.18%) | 10,700 |
24 Feb 2023 | USD | 16.5 | 16.67 | 16.18 | 16.67 | 16.67 | +0.16 (+0.97%) | 14,700 |
23 Feb 2023 | USD | 16.32 | 16.53 | 16.168 | 16.51 | 16.51 | +0.31 (+1.91%) | 12,100 |
22 Feb 2023 | USD | 15.85 | 16.2 | 15.85 | 16.2 | 16.2 | +0.36 (+2.27%) | 18,900 |
21 Feb 2023 | USD | 16.45 | 16.62 | 15.84 | 15.84 | 15.84 | -0.78 (-4.69%) | 16,100 |
17 Feb 2023 | USD | 17.04 | 17.04 | 16.62 | 16.62 | 16.62 | -0.25 (-1.48%) | 13,600 |
16 Feb 2023 | USD | 16.9 | 16.99 | 16.85 | 16.87 | 16.87 | +0.06 (+0.36%) | 4,200 |
15 Feb 2023 | USD | 17.05 | 17.05 | 16.81 | 16.81 | 16.81 | -0.12 (-0.71%) | 7,700 |
14 Feb 2023 | USD | 17.09 | 17.25 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 11,300 |
13 Feb 2023 | USD | 16.91 | 17.05 | 16.8 | 17.01 | 17.01 | +0.16 (+0.95%) | 10,800 |
10 Feb 2023 | USD | 16.89 | 16.89 | 16.668 | 16.85 | 16.85 | +0.07 (+0.42%) | 8,800 |
9 Feb 2023 | USD | 16.87 | 17.1 | 16.61 | 16.78 | 16.78 | 0.0 (0.0%) | 9,700 |
8 Feb 2023 | USD | 16.64 | 16.81 | 16.395 | 16.78 | 16.78 | +0.24 (+1.45%) | 41,300 |
7 Feb 2023 | USD | 17.03 | 17.04 | 16.51 | 16.54 | 16.54 | -0.46 (-2.71%) | 37,100 |
6 Feb 2023 | USD | 17.95 | 17.95 | 16.75 | 17 | 17 | -0.96 (-5.35%) | 48,800 |
3 Feb 2023 | USD | 18.25 | 18.34 | 17.93 | 17.96 | 17.96 | -0.45 (-2.44%) | 24,100 |
2 Feb 2023 | USD | 18.15 | 18.41 | 18.12 | 18.41 | 18.41 | +0.41 (+2.28%) | 26,400 |
1 Feb 2023 | USD | 17.95 | 18 | 17.61 | 18 | 18 | +0.23 (+1.29%) | 15,600 |
31 Jan 2023 | USD | 17.4 | 17.77 | 17.22 | 17.77 | 17.77 | +0.47 (+2.72%) | 36,400 |
30 Jan 2023 | USD | 16.58 | 17.34 | 16.55 | 17.3 | 17.3 | +0.72 (+4.34%) | 34,200 |
27 Jan 2023 | USD | 16.3 | 16.65 | 16.3 | 16.58 | 16.58 | +0.3 (+1.84%) | 31,200 |
26 Jan 2023 | USD | 16.39 | 16.43 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 37,200 |
25 Jan 2023 | USD | 16.1 | 16.48 | 16.09 | 16.37 | 16.37 | +0.24 (+1.49%) | 59,000 |
24 Jan 2023 | USD | 16.2 | 16.33 | 16.11 | 16.13 | 16.13 | -0.08 (-0.49%) | 34,400 |
23 Jan 2023 | USD | 16.1 | 16.37 | 16.05 | 16.21 | 16.21 | +0.01 (+0.06%) | 33,800 |
20 Jan 2023 | USD | 16.25 | 16.25 | 15.9 | 16.2 | 16.2 | -0.04 (-0.25%) | 24,900 |