| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 16.3 | 16.3 | 16.06 | 16.24 | 16.24 | +0.1 (+0.62%) | 13,600 |
| 18 Jan 2023 | USD | 16.27 | 16.61 | 16 | 16.14 | 16.14 | -0.12 (-0.74%) | 47,600 |
| 17 Jan 2023 | USD | 16.06 | 16.32 | 15.84 | 16.26 | 16.26 | +0.2 (+1.25%) | 41,800 |
| 13 Jan 2023 | USD | 15.76 | 16.14 | 15.599 | 16.06 | 16.06 | +0.28 (+1.77%) | 31,200 |
| 12 Jan 2023 | USD | 15.57 | 15.81 | 15.4 | 15.78 | 15.78 | -0.02 (-0.13%) | 20,000 |
| 11 Jan 2023 | USD | 15.75 | 15.8 | 15.7 | 15.8 | 15.8 | +0.05 (+0.32%) | 23,300 |
| 10 Jan 2023 | USD | 15.89 | 15.89 | 15.65 | 15.75 | 15.75 | -0.14 (-0.88%) | 12,100 |
| 9 Jan 2023 | USD | 15.88 | 15.99 | 15.685 | 15.89 | 15.89 | +0.01 (+0.06%) | 22,700 |
| 6 Jan 2023 | USD | 15.64 | 16.28 | 15.64 | 15.88 | 15.88 | +0.28 (+1.79%) | 39,800 |
| 5 Jan 2023 | USD | 15 | 15.6 | 14.65 | 15.6 | 15.6 | +0.57 (+3.79%) | 21,400 |
| 4 Jan 2023 | USD | 14.39 | 15.09 | 14.36 | 15.03 | 15.03 | +0.75 (+5.25%) | 33,000 |
| 3 Jan 2023 | USD | 14.04 | 14.36 | 13.97 | 14.28 | 14.28 | +0.41 (+2.96%) | 126,300 |
| 30 Dec 2022 | USD | 13.93 | 14.07 | 13.85 | 13.87 | 13.87 | -0.1 (-0.72%) | 69,200 |
| 29 Dec 2022 | USD | 14.23 | 14.27 | 13.9 | 13.97 | 13.97 | -0.07 (-0.50%) | 76,500 |
| 28 Dec 2022 | USD | 14.45 | 14.45 | 13.76 | 14.04 | 14.04 | -0.29 (-2.02%) | 132,700 |
| 27 Dec 2022 | USD | 14.45 | 14.569 | 14.3 | 14.33 | 14.33 | -0.17 (-1.17%) | 30,300 |
| 23 Dec 2022 | USD | 14.42 | 14.749 | 14.36 | 14.5 | 14.5 | +0.02 (+0.14%) | 45,900 |
| 22 Dec 2022 | USD | 14.5 | 14.7 | 14.42 | 14.48 | 14.48 | +0.07 (+0.49%) | 83,500 |
| 21 Dec 2022 | USD | 14.5 | 14.614 | 14.26 | 14.41 | 14.41 | 0.0 (0.0%) | 39,200 |
| 20 Dec 2022 | USD | 14.49 | 14.58 | 14.32 | 14.41 | 14.41 | -0.11 (-0.76%) | 40,000 |
| 19 Dec 2022 | USD | 14.6 | 14.677 | 14.35 | 14.52 | 14.52 | -0.1 (-0.68%) | 238,100 |
| 16 Dec 2022 | USD | 14.61 | 14.65 | 14.26 | 14.62 | 14.62 | -0.12 (-0.81%) | 95,200 |
| 15 Dec 2022 | USD | 14.98 | 15.098 | 14.56 | 14.74 | 14.74 | -0.17 (-1.14%) | 65,900 |
| 14 Dec 2022 | USD | 15.57 | 15.57 | 14.91 | 14.91 | 14.91 | -0.585 (-3.78%) | 105,300 |
| 13 Dec 2022 | USD | 15.54 | 15.59 | 15.32 | 15.495 | 15.495 | +0.245 (+1.61%) | 67,700 |
| 12 Dec 2022 | USD | 15.71 | 15.77 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 29,600 |
| 9 Dec 2022 | USD | 15.91 | 15.91 | 15.5 | 15.5 | 15.5 | -0.41 (-2.58%) | 43,800 |
| 8 Dec 2022 | USD | 16.2 | 16.2 | 15.76 | 15.91 | 15.91 | -0.21 (-1.30%) | 20,600 |
| 7 Dec 2022 | USD | 15.81 | 16.12 | 15.81 | 16.12 | 16.12 | +0.46 (+2.94%) | 16,800 |
| 6 Dec 2022 | USD | 15.87 | 15.95 | 15.258 | 15.66 | 15.66 | -0.165 (-1.04%) | 19,200 |
