| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 15.95 | 16.07 | 15.696 | 15.825 | 15.825 | -0.165 (-1.03%) | 18,800 |
| 2 Dec 2022 | USD | 15.82 | 16.06 | 15.4 | 15.99 | 15.99 | +0.06 (+0.38%) | 31,500 |
| 1 Dec 2022 | USD | 15.26 | 15.95 | 15.24 | 15.93 | 15.93 | +0.76 (+5.01%) | 50,400 |
| 30 Nov 2022 | USD | 14.65 | 15.19 | 14.61 | 15.17 | 15.17 | +0.52 (+3.55%) | 92,900 |
| 29 Nov 2022 | USD | 14.59 | 14.863 | 14.55 | 14.65 | 14.65 | -0.13 (-0.88%) | 95,300 |
| 28 Nov 2022 | USD | 14.84 | 15 | 14.58 | 14.78 | 14.78 | -0.02 (-0.14%) | 58,700 |
| 25 Nov 2022 | USD | 14.84 | 14.962 | 14.67 | 14.8 | 14.8 | -0.12 (-0.80%) | 14,200 |
| 23 Nov 2022 | USD | 14.97 | 15.032 | 14.76 | 14.92 | 14.92 | +0.06 (+0.40%) | 49,000 |
| 22 Nov 2022 | USD | 15.2 | 15.2 | 14.754 | 14.86 | 14.86 | -0.2 (-1.33%) | 34,400 |
| 21 Nov 2022 | USD | 14.93 | 15.13 | 14.71 | 15.06 | 15.06 | +0.26 (+1.76%) | 27,800 |
| 18 Nov 2022 | USD | 15.14 | 15.14 | 14.65 | 14.8 | 14.8 | -0.19 (-1.27%) | 30,300 |
| 17 Nov 2022 | USD | 15.16 | 15.16 | 14.705 | 14.99 | 14.99 | -0.18 (-1.19%) | 15,600 |
| 16 Nov 2022 | USD | 14.98 | 15.37 | 14.907 | 15.17 | 15.17 | +0.26 (+1.74%) | 36,500 |
| 15 Nov 2022 | USD | 14.86 | 15.03 | 14.55 | 14.91 | 14.91 | +0.18 (+1.22%) | 36,500 |
| 14 Nov 2022 | USD | 15.23 | 15.262 | 14.69 | 14.73 | 14.73 | -0.46 (-3.03%) | 38,100 |
| 11 Nov 2022 | USD | 15.6 | 15.6 | 15.115 | 15.19 | 15.19 | -0.31 (-2%) | 38,800 |
| 10 Nov 2022 | USD | 14.6 | 15.56 | 14.6 | 15.5 | 15.5 | +1.16 (+8.09%) | 29,300 |
| 9 Nov 2022 | USD | 14.45 | 14.59 | 14.11 | 14.34 | 14.34 | +0.08 (+0.56%) | 30,800 |
| 8 Nov 2022 | USD | 13.97 | 14.3 | 13.74 | 14.26 | 14.26 | +0.3 (+2.15%) | 25,100 |
| 7 Nov 2022 | USD | 13.79 | 13.96 | 13.338 | 13.96 | 13.96 | +0.27 (+1.97%) | 20,500 |
| 4 Nov 2022 | USD | 13.72 | 13.82 | 13.594 | 13.69 | 13.69 | +0.04 (+0.29%) | 32,500 |
| 3 Nov 2022 | USD | 13.96 | 13.96 | 13.51 | 13.65 | 13.65 | -0.25 (-1.80%) | 70,600 |
| 2 Nov 2022 | USD | 14.03 | 14.32 | 13.9 | 13.9 | 13.9 | -0.22 (-1.56%) | 19,100 |
| 1 Nov 2022 | USD | 14.72 | 14.75 | 14.04 | 14.12 | 14.12 | -0.45 (-3.09%) | 65,700 |
| 31 Oct 2022 | USD | 14.5 | 14.63 | 14.24 | 14.57 | 14.57 | +0.09 (+0.62%) | 51,600 |
| 28 Oct 2022 | USD | 14.52 | 14.6 | 14.38 | 14.48 | 14.48 | +0.02 (+0.14%) | 5,500 |
| 27 Oct 2022 | USD | 14.62 | 14.82 | 14.43 | 14.46 | 14.46 | -0.04 (-0.28%) | 14,900 |
| 26 Oct 2022 | USD | 14.68 | 15.04 | 14.25 | 14.5 | 14.5 | -0.34 (-2.29%) | 19,500 |
| 25 Oct 2022 | USD | 14.54 | 14.84 | 14.366 | 14.84 | 14.84 | +0.42 (+2.91%) | 47,300 |
| 24 Oct 2022 | USD | 14.23 | 14.59 | 14.01 | 14.42 | 14.42 | +0.23 (+1.62%) | 80,200 |
