| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 14.6 | 14.64 | 14.01 | 14.19 | 14.19 | -0.38 (-2.61%) | 68,900 |
| 20 Oct 2022 | USD | 14.78 | 14.78 | 14.437 | 14.57 | 14.57 | -0.195 (-1.32%) | 66,300 |
| 19 Oct 2022 | USD | 14.87 | 14.87 | 14.44 | 14.765 | 14.765 | -0.045 (-0.30%) | 8,300 |
| 18 Oct 2022 | USD | 14.93 | 15.16 | 14.81 | 14.81 | 14.81 | -0.14 (-0.94%) | 30,800 |
| 17 Oct 2022 | USD | 15.04 | 15.26 | 14.86 | 14.95 | 14.95 | -0.08 (-0.53%) | 24,800 |
| 14 Oct 2022 | USD | 15.04 | 15.198 | 14.88 | 15.03 | 15.03 | +0.15 (+1.01%) | 12,900 |
| 13 Oct 2022 | USD | 15.03 | 15.145 | 14.87 | 14.88 | 14.88 | -0.44 (-2.87%) | 17,200 |
| 12 Oct 2022 | USD | 15.85 | 15.85 | 15.32 | 15.32 | 15.32 | -0.46 (-2.92%) | 14,300 |
| 11 Oct 2022 | USD | 15.96 | 15.993 | 15.75 | 15.78 | 15.78 | -0.06 (-0.38%) | 13,200 |
| 10 Oct 2022 | USD | 16.32 | 16.35 | 15.84 | 15.84 | 15.84 | -0.3 (-1.86%) | 8,400 |
| 7 Oct 2022 | USD | 16.53 | 16.53 | 16.14 | 16.14 | 16.14 | -0.39 (-2.36%) | 6,800 |
| 6 Oct 2022 | USD | 16.82 | 16.82 | 16.53 | 16.53 | 16.53 | -0.21 (-1.25%) | 6,500 |
| 5 Oct 2022 | USD | 16.91 | 16.992 | 16.69 | 16.74 | 16.74 | -0.17 (-1.01%) | 9,800 |
| 4 Oct 2022 | USD | 17.25 | 17.33 | 16.82 | 16.91 | 16.91 | -0.15 (-0.88%) | 13,200 |
| 3 Oct 2022 | USD | 17.1 | 17.2 | 16.75 | 17.06 | 17.06 | +0.11 (+0.65%) | 9,300 |
| 30 Sep 2022 | USD | 16.84 | 17.05 | 16.534 | 16.95 | 16.95 | +0.13 (+0.77%) | 49,600 |
| 29 Sep 2022 | USD | 16.84 | 16.9 | 16.13 | 16.82 | 16.82 | -0.05 (-0.30%) | 14,100 |
| 28 Sep 2022 | USD | 16.34 | 16.87 | 16.28 | 16.87 | 16.87 | +0.46 (+2.80%) | 10,200 |
| 27 Sep 2022 | USD | 16 | 16.43 | 15.75 | 16.41 | 16.41 | +0.41 (+2.56%) | 30,300 |
| 26 Sep 2022 | USD | 16.27 | 16.43 | 16 | 16 | 16 | -0.27 (-1.66%) | 15,800 |
| 23 Sep 2022 | USD | 16.59 | 16.59 | 16.18 | 16.27 | 16.27 | -0.28 (-1.69%) | 20,200 |
| 22 Sep 2022 | USD | 16.66 | 16.794 | 16.42 | 16.55 | 16.55 | -0.04 (-0.24%) | 24,500 |
| 21 Sep 2022 | USD | 16.6 | 16.77 | 16.5 | 16.59 | 16.59 | +0.08 (+0.48%) | 19,100 |
| 20 Sep 2022 | USD | 16.83 | 16.85 | 16.46 | 16.51 | 16.51 | -0.32 (-1.90%) | 19,400 |
| 19 Sep 2022 | USD | 17.15 | 17.15 | 16.8 | 16.83 | 16.83 | -0.24 (-1.41%) | 19,100 |
| 16 Sep 2022 | USD | 17.14 | 17.295 | 16.885 | 17.07 | 17.07 | -0.03 (-0.18%) | 10,400 |
| 15 Sep 2022 | USD | 17.48 | 17.65 | 17.1 | 17.1 | 17.1 | -0.395 (-2.26%) | 13,400 |
| 14 Sep 2022 | USD | 17.46 | 17.7289 | 17.4 | 17.495 | 17.495 | +0.115 (+0.66%) | 7,086 |
| 13 Sep 2022 | USD | 17.35 | 17.438 | 17.13 | 17.38 | 17.38 | -0.102 (-0.58%) | 9,400 |
| 12 Sep 2022 | USD | 17.56 | 17.73 | 17.44 | 17.482 | 17.482 | +0.042 (+0.24%) | 10,100 |
