| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 17.55 | 17.943 | 17.42 | 17.44 | 17.44 | -0.11 (-0.63%) | 36,900 |
| 8 Sep 2022 | USD | 17.76 | 17.895 | 17.29 | 17.55 | 17.55 | -0.17 (-0.96%) | 22,800 |
| 7 Sep 2022 | USD | 17.75 | 17.814 | 17.7 | 17.72 | 17.72 | -0.01 (-0.06%) | 7,700 |
| 6 Sep 2022 | USD | 17.795 | 17.795 | 17.548 | 17.73 | 17.73 | +0.03 (+0.17%) | 14,300 |
| 2 Sep 2022 | USD | 17.99 | 18.04 | 17.66 | 17.7 | 17.7 | -0.08 (-0.45%) | 10,200 |
| 1 Sep 2022 | USD | 17.56 | 17.975 | 17.56 | 17.78 | 17.78 | +0.1 (+0.57%) | 19,500 |
| 31 Aug 2022 | USD | 18.05 | 18.342 | 17.476 | 17.68 | 17.68 | -0.31 (-1.72%) | 31,400 |
| 30 Aug 2022 | USD | 18.08 | 18.176 | 17.868 | 17.99 | 17.99 | -0.02 (-0.11%) | 18,800 |
| 29 Aug 2022 | USD | 18 | 18.2 | 17.89 | 18.01 | 18.01 | -0.03 (-0.17%) | 25,700 |
| 26 Aug 2022 | USD | 17.85 | 18.04 | 17.835 | 18.04 | 18.04 | +0.19 (+1.06%) | 23,500 |
| 25 Aug 2022 | USD | 17.55 | 17.85 | 17.406 | 17.85 | 17.85 | +0.375 (+2.15%) | 12,500 |
| 24 Aug 2022 | USD | 17.05 | 17.64 | 17 | 17.475 | 17.475 | +0.455 (+2.67%) | 40,400 |
| 23 Aug 2022 | USD | 17.4 | 17.6 | 16.5 | 17.02 | 17.02 | -0.41 (-2.35%) | 54,700 |
| 22 Aug 2022 | USD | 17.62 | 17.62 | 17.41 | 17.43 | 17.43 | -0.2 (-1.13%) | 9,300 |
| 19 Aug 2022 | USD | 17.8 | 18.02 | 17.47 | 17.63 | 17.63 | -0.17 (-0.96%) | 14,821 |
| 18 Aug 2022 | USD | 17.95 | 18.06 | 17.75 | 17.8 | 17.8 | -0.06 (-0.34%) | 14,900 |
| 17 Aug 2022 | USD | 18.48 | 18.5 | 17.78 | 17.86 | 17.86 | -0.74 (-3.98%) | 15,800 |
| 16 Aug 2022 | USD | 18.95 | 19.108 | 18.39 | 18.6 | 18.6 | -0.28 (-1.48%) | 22,100 |
| 15 Aug 2022 | USD | 19.15 | 19.15 | 18.796 | 18.88 | 18.88 | -0.06 (-0.32%) | 15,800 |
| 12 Aug 2022 | USD | 18.81 | 19.15 | 18.65 | 18.94 | 18.94 | +0.22 (+1.18%) | 10,334 |
| 11 Aug 2022 | USD | 19.17 | 19.18 | 18.72 | 18.72 | 18.72 | -0.33 (-1.73%) | 9,900 |
| 10 Aug 2022 | USD | 18.85 | 19.14 | 18.85 | 19.05 | 19.05 | +0.4 (+2.14%) | 20,100 |
| 9 Aug 2022 | USD | 19.03 | 19.05 | 18.492 | 18.65 | 18.65 | -0.359 (-1.89%) | 31,400 |
| 8 Aug 2022 | USD | 19.09 | 19.1 | 18.904 | 19.009 | 19.009 | +0.059 (+0.31%) | 24,500 |
| 5 Aug 2022 | USD | 19.16 | 19.16 | 18.7501 | 18.95 | 18.95 | -0.21 (-1.10%) | 10,229 |
| 4 Aug 2022 | USD | 19.16 | 19.245 | 19.12 | 19.16 | 19.16 | -0.09 (-0.47%) | 32,300 |
| 3 Aug 2022 | USD | 19.21 | 19.385 | 19.11 | 19.25 | 19.25 | +0.16 (+0.84%) | 33,600 |
| 2 Aug 2022 | USD | 18.7 | 19.61 | 18.661 | 19.09 | 19.09 | +0.28 (+1.49%) | 99,700 |
| 1 Aug 2022 | USD | 18.4 | 18.85 | 18.4 | 18.81 | 18.81 | +0.37 (+2.01%) | 40,600 |
| 29 Jul 2022 | USD | 17.83 | 18.47 | 17.83 | 18.44 | 18.44 | +0.61 (+3.42%) | 65,800 |
