Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 17.62 | 17.98 | 17.59 | 17.83 | 17.83 | +0.21 (+1.19%) | 8,500 |
27 Jul 2022 | USD | 17.57 | 17.85 | 17.47 | 17.62 | 17.62 | +0.1 (+0.57%) | 25,500 |
26 Jul 2022 | USD | 17.5 | 17.6 | 17.35 | 17.52 | 17.52 | -0.05 (-0.28%) | 42,200 |
25 Jul 2022 | USD | 17.87 | 17.983 | 17.455 | 17.57 | 17.57 | -0.27 (-1.51%) | 47,200 |
22 Jul 2022 | USD | 17.86 | 18.142 | 17.67 | 17.84 | 17.84 | +0.07 (+0.39%) | 16,000 |
21 Jul 2022 | USD | 17.7 | 17.78 | 17.64 | 17.77 | 17.77 | -0.021 (-0.12%) | 8,900 |
20 Jul 2022 | USD | 17.7 | 17.9 | 17.6 | 17.791 | 17.791 | +0.151 (+0.86%) | 14,300 |
19 Jul 2022 | USD | 17.71 | 17.734 | 17.6 | 17.64 | 17.64 | -0.07 (-0.40%) | 5,800 |
18 Jul 2022 | USD | 17.78 | 17.78 | 17.6 | 17.71 | 17.71 | +0.04 (+0.23%) | 10,900 |
15 Jul 2022 | USD | 17.63 | 17.97 | 17.504 | 17.67 | 17.67 | +0.19 (+1.09%) | 10,300 |
14 Jul 2022 | USD | 17.46 | 17.636 | 17.43 | 17.48 | 17.48 | -0.27 (-1.52%) | 30,400 |
13 Jul 2022 | USD | 17.45 | 17.75 | 17.43 | 17.75 | 17.75 | +0.3 (+1.72%) | 28,200 |
12 Jul 2022 | USD | 17.69 | 17.82 | 17.43 | 17.45 | 17.45 | -0.2 (-1.13%) | 20,700 |
11 Jul 2022 | USD | 17.51 | 17.65 | 17.51 | 17.65 | 17.65 | +0.14 (+0.80%) | 9,800 |
8 Jul 2022 | USD | 17.43 | 17.579 | 17.43 | 17.51 | 17.51 | +0.08 (+0.46%) | 6,100 |
7 Jul 2022 | USD | 17.46 | 17.61 | 17.14 | 17.43 | 17.43 | +0.06 (+0.35%) | 17,400 |
6 Jul 2022 | USD | 17.25 | 17.5 | 17.23 | 17.37 | 17.37 | +0.18 (+1.05%) | 13,368 |
5 Jul 2022 | USD | 17.28 | 17.29 | 17.149 | 17.19 | 17.19 | -0.11 (-0.64%) | 13,200 |
1 Jul 2022 | USD | 17.09 | 17.31 | 17.09 | 17.3 | 17.3 | +0.27 (+1.59%) | 11,800 |
30 Jun 2022 | USD | 17.14 | 17.14 | 17 | 17.03 | 17.03 | +0.03 (+0.18%) | 14,600 |
29 Jun 2022 | USD | 17.06 | 17.14 | 16.787 | 17 | 17 | +0.02 (+0.12%) | 9,200 |
28 Jun 2022 | USD | 17.125 | 17.157 | 16.86 | 16.98 | 16.98 | -0.11 (-0.64%) | 7,700 |
27 Jun 2022 | USD | 17.18 | 17.245 | 17.02 | 17.09 | 17.09 | -0.09 (-0.52%) | 18,100 |
24 Jun 2022 | USD | 17 | 17.18 | 16.8 | 17.18 | 17.18 | +0.25 (+1.48%) | 15,100 |
23 Jun 2022 | USD | 16.87 | 17.01 | 16.74 | 16.93 | 16.93 | -0.06 (-0.35%) | 9,600 |
22 Jun 2022 | USD | 16.51 | 16.99 | 16.51 | 16.99 | 16.99 | +0.39 (+2.35%) | 10,400 |
21 Jun 2022 | USD | 16.8 | 16.963 | 16.6 | 16.6 | 16.6 | +0.23 (+1.41%) | 28,000 |
17 Jun 2022 | USD | 16.44 | 16.525 | 16.29 | 16.37 | 16.37 | +0.02 (+0.12%) | 15,800 |
16 Jun 2022 | USD | 16.43 | 17.37 | 16.31 | 16.35 | 16.35 | -0.23 (-1.39%) | 30,300 |
15 Jun 2022 | USD | 16.69 | 17.14 | 16.53 | 16.58 | 16.58 | +0.03 (+0.18%) | 17,400 |