USX:BEPH - Brookfield BRP Holdings Brookfield BRP Holdings (Canad
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 2024 USD 15.68 15.86 15.652 15.82 15.82 +0.14 (+0.89%) 12,700
7 Aug 2024 USD 15.7 15.79 15.55 15.68 15.68 -0.04 (-0.25%) 22,700
6 Aug 2024 USD 15.57 15.76 15.41 15.72 15.72 0.0 (0.0%) 37,700
5 Aug 2024 USD 15.74 15.9 15.176 15.72 15.72 -0.11 (-0.69%) 9,600
2 Aug 2024 USD 15.65 15.88 15.65 15.83 15.83 +0.04 (+0.25%) 17,300
1 Aug 2024 USD 15.73 15.89 15.73 15.79 15.79 +0.18 (+1.15%) 33,800
31 Jul 2024 USD 15.81 15.91 15.43 15.61 15.61 -0.26 (-1.64%) 54,200
30 Jul 2024 USD 15.73 15.87 15.73 15.87 15.87 +0.075 (+0.47%) 7,300
29 Jul 2024 USD 15.9 15.9 15.795 15.795 15.795 -0.029 (-0.18%) 8,200
26 Jul 2024 USD 15.8 15.89 15.7 15.8236 15.8236 +0.173 (+1.11%) 9,376
25 Jul 2024 USD 15.86 15.93 15.6504 15.6504 15.6504 -0.09 (-0.57%) 23,566
24 Jul 2024 USD 15.89 15.96 15.667 15.74 15.74 -0.12 (-0.76%) 15,500
23 Jul 2024 USD 15.96 15.96 15.79 15.86 15.86 -0.041 (-0.26%) 21,000
22 Jul 2024 USD 16.05 16.07 15.85 15.901 15.901 -0.079 (-0.49%) 11,900
19 Jul 2024 USD 15.86 15.98 15.86 15.98 15.98 +0.16 (+1.01%) 10,647
18 Jul 2024 USD 16 16.071 15.82 15.82 15.82 -0.165 (-1.03%) 7,500
17 Jul 2024 USD 16.01 16.03 15.89 15.985 15.985 +0.025 (+0.16%) 11,100
16 Jul 2024 USD 16.05 16.05 15.9 15.96 15.96 +0.06 (+0.38%) 5,600
15 Jul 2024 USD 15.82 16.03 15.82 15.9 15.9 -0.31 (-1.91%) 6,900
12 Jul 2024 USD 16.08 16.22 16.07 16.21 16.21 +0.13 (+0.81%) 18,300
11 Jul 2024 USD 15.85 16.11 15.85 16.08 16.08 +0.32 (+2.03%) 18,199
10 Jul 2024 USD 15.94 15.94 15.53 15.76 15.76 -0.14 (-0.88%) 33,700
9 Jul 2024 USD 16.1 16.11 15.82 15.9 15.9 -0.2 (-1.24%) 24,100
8 Jul 2024 USD 16.04 16.12 15.91 16.1 16.1 +0.04 (+0.25%) 24,200
5 Jul 2024 USD 16.07 16.11 16.02 16.06 16.06 +0.04 (+0.25%) 6,100
3 Jul 2024 USD 15.9 16.02 15.86 16.02 16.02 +0.2 (+1.26%) 10,100
2 Jul 2024 USD 15.75 15.83 15.64 15.82 15.82 +0.15 (+0.96%) 13,600
1 Jul 2024 USD 15.57 15.74 15.45 15.67 15.67 +0.18 (+1.16%) 17,400
28 Jun 2024 USD 15.84 15.84 15.49 15.49 15.49 -0.23 (-1.46%) 27,800
27 Jun 2024 USD 15.86 15.96 15.58 15.72 15.72 -0.145 (-0.91%) 7,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms