Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 15.68 | 15.86 | 15.652 | 15.82 | 15.82 | +0.14 (+0.89%) | 12,700 |
7 Aug 2024 | USD | 15.7 | 15.79 | 15.55 | 15.68 | 15.68 | -0.04 (-0.25%) | 22,700 |
6 Aug 2024 | USD | 15.57 | 15.76 | 15.41 | 15.72 | 15.72 | 0.0 (0.0%) | 37,700 |
5 Aug 2024 | USD | 15.74 | 15.9 | 15.176 | 15.72 | 15.72 | -0.11 (-0.69%) | 9,600 |
2 Aug 2024 | USD | 15.65 | 15.88 | 15.65 | 15.83 | 15.83 | +0.04 (+0.25%) | 17,300 |
1 Aug 2024 | USD | 15.73 | 15.89 | 15.73 | 15.79 | 15.79 | +0.18 (+1.15%) | 33,800 |
31 Jul 2024 | USD | 15.81 | 15.91 | 15.43 | 15.61 | 15.61 | -0.26 (-1.64%) | 54,200 |
30 Jul 2024 | USD | 15.73 | 15.87 | 15.73 | 15.87 | 15.87 | +0.075 (+0.47%) | 7,300 |
29 Jul 2024 | USD | 15.9 | 15.9 | 15.795 | 15.795 | 15.795 | -0.029 (-0.18%) | 8,200 |
26 Jul 2024 | USD | 15.8 | 15.89 | 15.7 | 15.8236 | 15.8236 | +0.173 (+1.11%) | 9,376 |
25 Jul 2024 | USD | 15.86 | 15.93 | 15.6504 | 15.6504 | 15.6504 | -0.09 (-0.57%) | 23,566 |
24 Jul 2024 | USD | 15.89 | 15.96 | 15.667 | 15.74 | 15.74 | -0.12 (-0.76%) | 15,500 |
23 Jul 2024 | USD | 15.96 | 15.96 | 15.79 | 15.86 | 15.86 | -0.041 (-0.26%) | 21,000 |
22 Jul 2024 | USD | 16.05 | 16.07 | 15.85 | 15.901 | 15.901 | -0.079 (-0.49%) | 11,900 |
19 Jul 2024 | USD | 15.86 | 15.98 | 15.86 | 15.98 | 15.98 | +0.16 (+1.01%) | 10,647 |
18 Jul 2024 | USD | 16 | 16.071 | 15.82 | 15.82 | 15.82 | -0.165 (-1.03%) | 7,500 |
17 Jul 2024 | USD | 16.01 | 16.03 | 15.89 | 15.985 | 15.985 | +0.025 (+0.16%) | 11,100 |
16 Jul 2024 | USD | 16.05 | 16.05 | 15.9 | 15.96 | 15.96 | +0.06 (+0.38%) | 5,600 |
15 Jul 2024 | USD | 15.82 | 16.03 | 15.82 | 15.9 | 15.9 | -0.31 (-1.91%) | 6,900 |
12 Jul 2024 | USD | 16.08 | 16.22 | 16.07 | 16.21 | 16.21 | +0.13 (+0.81%) | 18,300 |
11 Jul 2024 | USD | 15.85 | 16.11 | 15.85 | 16.08 | 16.08 | +0.32 (+2.03%) | 18,199 |
10 Jul 2024 | USD | 15.94 | 15.94 | 15.53 | 15.76 | 15.76 | -0.14 (-0.88%) | 33,700 |
9 Jul 2024 | USD | 16.1 | 16.11 | 15.82 | 15.9 | 15.9 | -0.2 (-1.24%) | 24,100 |
8 Jul 2024 | USD | 16.04 | 16.12 | 15.91 | 16.1 | 16.1 | +0.04 (+0.25%) | 24,200 |
5 Jul 2024 | USD | 16.07 | 16.11 | 16.02 | 16.06 | 16.06 | +0.04 (+0.25%) | 6,100 |
3 Jul 2024 | USD | 15.9 | 16.02 | 15.86 | 16.02 | 16.02 | +0.2 (+1.26%) | 10,100 |
2 Jul 2024 | USD | 15.75 | 15.83 | 15.64 | 15.82 | 15.82 | +0.15 (+0.96%) | 13,600 |
1 Jul 2024 | USD | 15.57 | 15.74 | 15.45 | 15.67 | 15.67 | +0.18 (+1.16%) | 17,400 |
28 Jun 2024 | USD | 15.84 | 15.84 | 15.49 | 15.49 | 15.49 | -0.23 (-1.46%) | 27,800 |
27 Jun 2024 | USD | 15.86 | 15.96 | 15.58 | 15.72 | 15.72 | -0.145 (-0.91%) | 7,800 |