| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 16.6 | 16.69 | 16.45 | 16.55 | 16.55 | +0.01 (+0.06%) | 31,900 |
| 13 Jun 2022 | USD | 17.32 | 17.32 | 16.54 | 16.54 | 16.54 | -0.76 (-4.39%) | 36,800 |
| 10 Jun 2022 | USD | 18 | 18.018 | 17.3 | 17.3 | 17.3 | -0.82 (-4.53%) | 17,400 |
| 9 Jun 2022 | USD | 18.48 | 18.572 | 18.12 | 18.12 | 18.12 | -0.35 (-1.89%) | 11,800 |
| 8 Jun 2022 | USD | 18.5 | 18.73 | 18.25 | 18.47 | 18.47 | -0.03 (-0.16%) | 13,329 |
| 7 Jun 2022 | USD | 18.39 | 18.703 | 18.19 | 18.5 | 18.5 | +0.26 (+1.43%) | 17,900 |
| 6 Jun 2022 | USD | 18.71 | 18.71 | 18.2 | 18.24 | 18.24 | -0.3 (-1.62%) | 12,800 |
| 3 Jun 2022 | USD | 18.77 | 18.832 | 18.51 | 18.54 | 18.54 | -0.39 (-2.06%) | 37,900 |
| 2 Jun 2022 | USD | 19.09 | 19.09 | 18.57 | 18.93 | 18.93 | -0.14 (-0.73%) | 19,800 |
| 1 Jun 2022 | USD | 19.02 | 19.25 | 18.89 | 19.07 | 19.07 | +0.02 (+0.10%) | 34,700 |
| 31 May 2022 | USD | 19.37 | 19.37 | 18.83 | 19.05 | 19.05 | -0.31 (-1.60%) | 45,600 |
| 27 May 2022 | USD | 18.74 | 19.4 | 18.74 | 19.36 | 19.36 | +0.63 (+3.36%) | 16,500 |
| 26 May 2022 | USD | 18.18 | 18.77 | 18.173 | 18.73 | 18.73 | +0.625 (+3.45%) | 39,200 |
| 25 May 2022 | USD | 17.84 | 18.226 | 17.84 | 18.105 | 18.105 | +0.285 (+1.60%) | 9,900 |
| 24 May 2022 | USD | 17.68 | 17.98 | 17.68 | 17.82 | 17.82 | -0.06 (-0.34%) | 11,400 |
| 23 May 2022 | USD | 17.82 | 18.03 | 17.65 | 17.88 | 17.88 | +0.1 (+0.56%) | 37,700 |
| 20 May 2022 | USD | 18.06 | 18.06 | 17.66 | 17.78 | 17.78 | -0.23 (-1.28%) | 12,000 |
| 19 May 2022 | USD | 17.37 | 18.07 | 17.37 | 18.01 | 18.01 | +0.29 (+1.64%) | 23,300 |
| 18 May 2022 | USD | 17.52 | 17.97 | 17.17 | 17.72 | 17.72 | -0.23 (-1.28%) | 33,900 |
| 17 May 2022 | USD | 17.72 | 18.25 | 17.5 | 17.95 | 17.95 | +0.08 (+0.45%) | 63,800 |
| 16 May 2022 | USD | 17.15 | 17.9 | 16.79 | 17.87 | 17.87 | +0.81 (+4.75%) | 35,900 |
| 13 May 2022 | USD | 16.8 | 17.27 | 16.55 | 17.06 | 17.06 | +0.28 (+1.67%) | 38,500 |
| 12 May 2022 | USD | 16.68 | 16.91 | 16.27 | 16.78 | 16.78 | +0.165 (+0.99%) | 40,200 |
| 11 May 2022 | USD | 16.75 | 16.99 | 16.54 | 16.615 | 16.615 | -0.185 (-1.10%) | 41,900 |
| 10 May 2022 | USD | 17.01 | 17.048 | 16.59 | 16.8 | 16.8 | -0.07 (-0.41%) | 43,900 |
| 9 May 2022 | USD | 17 | 17.109 | 16.607 | 16.87 | 16.87 | -0.24 (-1.40%) | 32,900 |
| 6 May 2022 | USD | 17.17 | 17.215 | 16.96 | 17.11 | 17.11 | -0.23 (-1.33%) | 12,800 |
| 5 May 2022 | USD | 17.45 | 17.45 | 16.9 | 17.34 | 17.34 | -0.16 (-0.91%) | 31,400 |
| 4 May 2022 | USD | 17.45 | 17.774 | 17.14 | 17.5 | 17.5 | +0.14 (+0.81%) | 35,800 |
| 3 May 2022 | USD | 17.381 | 17.62 | 17.19 | 17.36 | 17.36 | -0.03 (-0.17%) | 28,200 |
