| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 17.54 | 17.58 | 17.01 | 17.39 | 17.39 | -0.19 (-1.08%) | 43,600 |
| 29 Apr 2022 | USD | 17.81 | 17.81 | 17.31 | 17.58 | 17.58 | -0.26 (-1.46%) | 54,700 |
| 28 Apr 2022 | USD | 17.42 | 17.84 | 17.35 | 17.84 | 17.84 | +0.53 (+3.06%) | 33,500 |
| 27 Apr 2022 | USD | 17.74 | 17.84 | 17.31 | 17.31 | 17.31 | -0.34 (-1.93%) | 27,300 |
| 26 Apr 2022 | USD | 17.81 | 17.87 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 20,700 |
| 25 Apr 2022 | USD | 17.68 | 17.8 | 17.62 | 17.8 | 17.8 | +0.12 (+0.68%) | 21,200 |
| 22 Apr 2022 | USD | 18.05 | 18.05 | 17.54 | 17.68 | 17.68 | -0.32 (-1.78%) | 31,400 |
| 21 Apr 2022 | USD | 18.32 | 18.33 | 17.95 | 18 | 18 | -0.27 (-1.48%) | 45,659 |
| 20 Apr 2022 | USD | 18.41 | 18.54 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 47,800 |
| 19 Apr 2022 | USD | 18.4 | 18.4 | 18.23 | 18.35 | 18.35 | -0.08 (-0.43%) | 44,500 |
| 18 Apr 2022 | USD | 18.77 | 18.84 | 18.4 | 18.43 | 18.43 | -0.36 (-1.92%) | 53,800 |
| 14 Apr 2022 | USD | 18.66 | 18.88 | 18.45 | 18.79 | 18.79 | 0.0 (0.0%) | 50,400 |
| 13 Apr 2022 | USD | 18.58 | 18.79 | 18.361 | 18.79 | 18.79 | +0.06 (+0.32%) | 64,100 |
| 12 Apr 2022 | USD | 18.87 | 19.08 | 18.65 | 18.73 | 18.73 | -0.04 (-0.21%) | 61,200 |
| 11 Apr 2022 | USD | 18.91 | 18.91 | 18.7 | 18.77 | 18.77 | -0.21 (-1.11%) | 43,100 |
| 8 Apr 2022 | USD | 19.25 | 19.27 | 18.86 | 18.98 | 18.98 | -0.35 (-1.81%) | 19,300 |
| 7 Apr 2022 | USD | 19.31 | 19.65 | 19.31 | 19.33 | 19.33 | +0.07 (+0.36%) | 21,200 |
| 6 Apr 2022 | USD | 19.42 | 19.53 | 19.22 | 19.26 | 19.26 | -0.36 (-1.83%) | 31,800 |
| 5 Apr 2022 | USD | 19.98 | 19.98 | 19.62 | 19.62 | 19.62 | -0.5 (-2.49%) | 33,500 |
| 4 Apr 2022 | USD | 20.19 | 20.279 | 20.057 | 20.12 | 20.12 | -0.1 (-0.49%) | 11,600 |
| 1 Apr 2022 | USD | 20.19 | 20.3 | 19.89 | 20.22 | 20.22 | +0.05 (+0.25%) | 17,900 |
| 31 Mar 2022 | USD | 20.14 | 20.34 | 19.99 | 20.17 | 20.17 | +0.03 (+0.15%) | 37,900 |
| 30 Mar 2022 | USD | 19.94 | 20.14 | 19.83 | 20.14 | 20.14 | +0.26 (+1.31%) | 20,000 |
| 29 Mar 2022 | USD | 19.73 | 19.89 | 19.666 | 19.88 | 19.88 | +0.28 (+1.43%) | 13,400 |
| 28 Mar 2022 | USD | 19.5 | 19.65 | 19.43 | 19.6 | 19.6 | +0.17 (+0.87%) | 15,600 |
| 25 Mar 2022 | USD | 19.7 | 19.917 | 19.33 | 19.43 | 19.43 | -0.28 (-1.42%) | 18,500 |
| 24 Mar 2022 | USD | 19.95 | 20.057 | 19.63 | 19.71 | 19.71 | -0.1 (-0.50%) | 23,500 |
| 23 Mar 2022 | USD | 20.18 | 20.18 | 19.81 | 19.81 | 19.81 | -0.33 (-1.64%) | 10,400 |
| 22 Mar 2022 | USD | 20.1 | 20.23 | 20.021 | 20.14 | 20.14 | 0.0 (0.0%) | 23,500 |
| 21 Mar 2022 | USD | 20.26 | 20.3 | 20 | 20.14 | 20.14 | -0.12 (-0.59%) | 12,100 |
