| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 20.34 | 20.34 | 20.023 | 20.26 | 20.26 | +0.23 (+1.15%) | 12,700 |
| 17 Mar 2022 | USD | 19.86 | 20.28 | 19.86 | 20.03 | 20.03 | +0.2 (+1.01%) | 13,700 |
| 16 Mar 2022 | USD | 19.75 | 20.033 | 19.65 | 19.83 | 19.83 | +0.1 (+0.51%) | 9,300 |
| 15 Mar 2022 | USD | 19.8 | 19.96 | 19.595 | 19.73 | 19.73 | +0.011 (+0.06%) | 63,900 |
| 14 Mar 2022 | USD | 19.93 | 19.93 | 19.601 | 19.719 | 19.719 | -0.211 (-1.06%) | 30,300 |
| 11 Mar 2022 | USD | 19.72 | 20.04 | 19.72 | 19.93 | 19.93 | +0.14 (+0.71%) | 21,200 |
| 10 Mar 2022 | USD | 19.97 | 19.97 | 19.75 | 19.79 | 19.79 | -0.25 (-1.25%) | 15,700 |
| 9 Mar 2022 | USD | 20.17 | 20.17 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 12,700 |
| 8 Mar 2022 | USD | 20.08 | 20.23 | 19.795 | 20.03 | 20.03 | -0.03 (-0.15%) | 21,500 |
| 7 Mar 2022 | USD | 20.09 | 20.19 | 19.72 | 20.06 | 20.06 | -0.09 (-0.45%) | 25,800 |
| 4 Mar 2022 | USD | 20.38 | 20.461 | 20.15 | 20.15 | 20.15 | -0.24 (-1.18%) | 34,200 |
| 3 Mar 2022 | USD | 20.4 | 20.549 | 20.32 | 20.39 | 20.39 | -0.01 (-0.05%) | 44,100 |
| 2 Mar 2022 | USD | 20.51 | 20.562 | 20.24 | 20.4 | 20.4 | -0.05 (-0.24%) | 18,300 |
| 1 Mar 2022 | USD | 20.23 | 20.68 | 20.23 | 20.45 | 20.45 | +0.38 (+1.89%) | 105,600 |
| 28 Feb 2022 | USD | 19.98 | 20.58 | 19.98 | 20.07 | 20.07 | +0.01 (+0.05%) | 36,100 |
| 25 Feb 2022 | USD | 20.07 | 20.438 | 19.99 | 20.06 | 20.06 | +0.02 (+0.10%) | 50,100 |
| 24 Feb 2022 | USD | 20.16 | 20.2 | 19.77 | 20.04 | 20.04 | -0.31 (-1.52%) | 29,900 |
| 23 Feb 2022 | USD | 20.68 | 20.78 | 20.35 | 20.35 | 20.35 | -0.24 (-1.17%) | 12,700 |
| 22 Feb 2022 | USD | 20.57 | 20.8 | 20.47 | 20.59 | 20.59 | +0.02 (+0.10%) | 27,900 |
| 18 Feb 2022 | USD | 20.6 | 20.887 | 20.44 | 20.57 | 20.57 | -0.03 (-0.15%) | 27,600 |
| 17 Feb 2022 | USD | 20.82 | 21.21 | 20.52 | 20.6 | 20.6 | -0.24 (-1.15%) | 21,300 |
| 16 Feb 2022 | USD | 20.44 | 20.86 | 20.41 | 20.84 | 20.84 | +0.26 (+1.26%) | 27,300 |
| 15 Feb 2022 | USD | 20.396 | 20.91 | 20.383 | 20.58 | 20.58 | +0.1 (+0.49%) | 21,100 |
| 14 Feb 2022 | USD | 20.71 | 20.71 | 20.27 | 20.48 | 20.48 | -0.17 (-0.82%) | 40,900 |
| 11 Feb 2022 | USD | 20.95 | 21.156 | 20.65 | 20.65 | 20.65 | -0.3 (-1.43%) | 23,300 |
| 10 Feb 2022 | USD | 21.1 | 21.1 | 20.5 | 20.95 | 20.95 | -0.29 (-1.37%) | 58,000 |
| 9 Feb 2022 | USD | 21.32 | 21.797 | 21.095 | 21.24 | 21.24 | +0.02 (+0.09%) | 46,000 |
| 8 Feb 2022 | USD | 21.71 | 21.71 | 21.2 | 21.22 | 21.22 | -0.49 (-2.26%) | 31,400 |
| 7 Feb 2022 | USD | 21.64 | 21.82 | 21.46 | 21.71 | 21.71 | +0.01 (+0.05%) | 32,900 |
| 4 Feb 2022 | USD | 22.2 | 22.2 | 21.36 | 21.7 | 21.7 | -0.53 (-2.38%) | 67,000 |
